Growth Ledger
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
503.12
0.0430
21.63
503.11
0.0890
44.78
503.08
0.4020
202.24
503.07
0.0740
37.23
503.00
12.7510
6,413.75
502.94
0.0470
23.64
502.93
2.7230
1,369.48
502.91
0.1330
66.89
502.90
1.4960
752.34
502.89
0.2000
100.58
502.82
0.1350
67.88
502.80
0.0760
38.21
502.72
0.0780
39.21
502.70
7.0220
3,529.96
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
0.0100
5.03
502.60
0.0820
41.21
502.57
0.0100
5.03
502.53
0.0160
8.04
502.52
0.0860
43.22
502.50
3.5500
1,783.88
502.47
0.0700
35.17
502.44
0.0450
22.61
502.41
0.0110
5.53
502.32
0.0160
8.04
502.31
0.0120
6.03
502.28
0.0160
8.04
502.25
0.0120
6.03
502.24
0.0250
12.56
502.17
0.0130
6.53
502.16
0.0550
27.62
502.11
0.4140
207.87
502.05
0.0480
24.10
502.00
9.3880
4,712.78
501.99
0.1160
58.23
501.97
0.2000
100.39
501.94
0.0440
22.09
501.92
0.2290
114.94
501.90
0.4770
239.41
501.86
0.2710
136.00
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0330
16.56
501.75
0.0310
15.55
501.67
0.0310
15.55
501.65
0.1960
98.32
501.50
1.0190
511.03
501.47
0.2010
100.80
501.44
0.0560
28.08
501.43
0.0400
20.06
501.42
0.0150
7.52
501.38
0.0130
6.52
501.35
0.1310
65.68
501.32
0.0290
14.54
501.29
0.0160
8.02
501.28
0.3210
160.91
501.27
0.0120
6.02
501.25
0.0150
7.52
501.20
0.7210
361.37
501.17
168.0190
84,206.08
501.16
0.1350
67.66
501.14
0.0200
10.02
501.13
0.9990
500.63
501.11
0.0160
8.02
501.09
0.1650
82.68
501.00
108.2150
54,215.72
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.0500
25.05
500.90
0.0140
7.01
500.89
10.4000
5,209.26
500.88
0.1900
95.17
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.3440
172.24
500.70
25.0000
12,517.50
500.66
0.0560
28.04
500.64
0.1750
87.61
500.60
0.0330
16.52
500.59
0.3510
175.71
500.58
0.0190
9.51
500.54
0.0190
9.51
500.52
50.0000
25,026.00
500.50
0.1760
88.09
500.48
25.2080
12,616.10
500.47
0.0190
9.51
500.43
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.0590
29.52
500.30
0.0500
25.02
500.23
1.2180
609.28
500.18
0.0110
5.50
500.03
0.0140
7.00
500.00
107.6900
53,845.00
499.96
0.0470
23.50
499.95
2.0720
1,035.90
499.93
0.0230
11.50
499.89
0.0290
14.50
499.84
0.1650
82.47
499.83
0.0110
5.50
499.80
0.9340
466.81
499.71
0.0300
14.99
499.64
0.0190
9.49
499.61
0.0640
31.98
499.54
0.0970
48.46
499.53
0.1350
67.44
499.50
5.2590
2,626.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.29
0.3220
160.77
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.14
0.2520
125.78
499.11
0.0460
22.96
499.00
9.1810
4,581.32
498.96
0.1130
56.38
498.95
0.0160
7.98
498.92
0.0170
8.48
498.90
0.0400
19.96
498.88
0.0870
43.40
498.85
0.0140
6.98
498.80
0.0270
13.47
498.77
0.0160
7.98
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.60
0.0300
14.96
498.59
0.0310
15.46
498.57
0.0810
40.38
498.56
0.0110
5.48
498.52
0.0170
8.47
498.50
1.0120
504.48
498.48
0.1970
98.20
498.40
1.0200
508.37
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0900
44.85
498.32
0.1020
50.83
498.21
0.0250
12.46
498.19
0.0160
7.97
498.18
87.2750
43,478.66
498.17
0.0890
44.34
498.15
0.5420
270.00
498.14
0.4170
207.72
498.07
0.0160
7.97
498.03
0.1000
49.80
498.00
10.7690
5,362.96
497.98
0.0210
10.46
497.94
0.1350
67.22
497.93
0.0130
6.47
497.89
0.0120
5.97
497.84
0.0130
6.47
497.82
0.0160
7.97
497.75
0.0550
27.38
497.72
0.0250
12.44
497.70
0.0190
9.46
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
1.0000
497.60
497.57
0.0160
7.96
497.56
0.0480
23.88
497.54
4.2120
2,095.64
497.52
0.0190
9.45
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.44
0.1650
82.08
497.38
0.0800
39.79
497.34
0.0120
5.97
497.32
0.0940
46.75
497.30
0.3220
160.13
497.26
0.0440
21.88
497.22
0.0290
14.42
497.20
0.1290
64.14
497.18
0.2440
121.31
497.16
0.1460
72.59
497.10
127.2080
63,235.10
497.07
0.1130
56.17
497.05
0.6850
340.48
497.04
0.1650
82.01
497.01
0.0470
23.36
497.00
2.4440
1,214.67
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.2340
116.27
496.87
0.1270
63.10
496.82
1.2340
613.08
496.81
0.0330
16.39
496.80
0.0160
7.95
496.71
0.3510
174.35
496.66
0.1160
57.61
496.62
0.5820
289.03
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.0360
17.88
496.54
0.0350
17.38
496.53
0.0700
34.76
496.51
1.7220
854.99
496.40
0.1170
58.08
496.37
0.1350
67.01
496.36
0.0130
6.45
496.33
0.0980
48.64
496.32
0.0160
7.94
496.28
0.0390
19.35
496.23
0.1310
65.01
496.21
0.0500
24.81
496.20
2.7460
1,362.57
496.07
0.0160
7.94
496.06
0.0540
26.79
496.01
0.0170
8.43
496.00
49.2210
24,413.62
495.99
0.0110
5.46
495.97
0.0140
6.94
495.86
0.5700
282.64
495.85
0.0170
8.43
495.83
0.0160
7.93
495.82
0.0160
7.93
495.80
0.0120
5.95
495.79
0.1190
59.00
495.75
0.1710
84.77
495.71
0.0150
7.44
495.70
0.0500
24.79
495.65
0.0130
6.44
495.60
0.7510
372.20
495.57
0.0160
7.93
495.54
0.0550
27.25
495.51
0.0310
15.36
495.50
1.0460
518.29
495.46
0.0190
9.41
495.45
0.1750
86.70
495.42
0.3510
173.89
495.41
0.0410
20.31
495.37
0.0500
24.77
495.34
0.0360
17.83
495.32
0.3410
168.90
495.28
0.2160
106.98
495.27
1.8380
910.31
495.20
1.2450
616.52
495.17
0.0290
14.36
495.16
0.1960
97.05
495.10
0.5600
277.26
495.07
0.0160
7.92
495.06
0.0210
10.40
495.00
38.9720
19,291.14
494.97
0.0170
8.41
494.96
1.2110
599.40
494.92
0.0320
15.84
494.91
2.4070
1,191.25
494.90
0.0420
20.79
494.88
0.0230
11.38
494.84
0.1350
66.80
494.83
0.0410
20.29
494.82
0.0160
7.92
494.79
0.0890
44.04
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.72
0.0210
10.39
494.71
92.4000
45,711.20
494.70
18.1270
8,967.43
494.67
3.7150
1,837.70
494.64
0.0160
7.91
494.58
3.7090
1,834.40
494.57
0.0160
7.91
494.53
0.0120
5.93
494.50
0.0120
5.93
494.44
3.9650
1,960.45
494.38
6.4980
3,212.48
494.37
0.0230
11.37
494.36
61.3110
30,309.71
494.32
0.0160
7.91
494.21
0.4200
207.57
494.20
0.0150
7.41
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
2.9250
1,444.95
493.85
0.0500
24.69
493.84
0.0660
32.59
493.82
0.0160
7.90
493.81
3.7280
1,840.92
493.80
0.0190
9.38
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.71
0.0120
5.92
493.69
4.0830
2,015.74
493.67
0.0400
19.75
493.66
0.0560
27.64
493.65
4.0450
1,996.81
493.64
6.7370
3,325.65
493.60
3.7280
1,840.14
493.59
0.0140
6.91
493.58
4.0680
2,007.88
493.57
0.0620
30.60
493.52
0.0130
6.42
493.50
0.1160
57.25
493.49
3.9600
1,954.22
493.46
3.8020
1,876.13
493.45
0.0110
5.43
493.43
0.0190
9.38
493.42
87.8370
43,340.53
493.41
1.3180
650.31
493.40
0.0500
24.67
493.37
0.0120
5.92
493.35
33.0240
16,292.39
493.33
0.0890
43.91
493.32
0.0160
7.89
493.29
0.0200
9.87
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
32.6990
16,123.88
493.07
3.7330
1,840.63
493.00
34.0160
16,769.89
492.96
0.5050
248.94
492.94
0.0400
19.72
492.92
0.0190
9.37
492.91
3.8200
1,882.92
492.87
0.3470
171.03
492.85
33.1450
16,335.51
492.84
3.9100
1,927.00
492.83
0.0170
8.38
492.82
0.0160
7.89
492.80
0.7210
355.31
492.79
0.0170
8.38
492.75
4.6540
2,293.26
492.74
0.0130
6.41
492.73
0.0120
5.91
492.71
3.9180
1,930.44
492.66
0.0120
5.91
492.64
0.2010
99.02
492.62
3.8670
1,904.96
492.60
32.6990
16,107.53
492.59
0.0120
5.91
492.58
0.0170
8.37
492.57
0.0160
7.88
492.56
0.0200
9.85
492.52
0.0120
5.91
492.50
2.2640
1,115.02
492.49
0.0160
7.88
492.48
3.9630
1,951.70
492.46
1.6090
792.37
492.45
0.0520
25.61
492.43
0.9830
484.06
492.38
0.0120
5.91
492.35
32.6990
16,099.35
492.33
4.0620
1,999.84
492.32
0.0160
7.88
492.31
15.0120
7,390.56
492.30
5.5990
2,756.39
492.25
0.4950
243.66
492.24
0.0120
5.91
492.23
0.0340
16.74
492.21
2.0000
984.42
492.20
0.4950
243.64
492.17
3.8850
1,912.08
492.16
36.5380
17,982.54
492.15
0.4950
243.61
492.14
0.0190
9.35
492.10
36.7010
18,060.56
492.07
0.0160
7.87
492.05
0.4950
243.56
492.03
0.0120
5.90
492.01
3.7460
1,843.07
492.00
3.3150
1,630.98
491.98
13.2290
6,508.40
491.96
0.0120
5.90
491.95
0.6910
339.94
491.93
38.9490
19,160.18
491.90
0.5080
249.89
491.89
5.1180
2,517.49
491.83
0.0180
8.85
491.82
0.0280
13.77
491.76
1.6580
815.34
491.75
0.5070
249.32
491.73
3.8010
1,869.07
491.71
0.1320
64.91
491.70
0.4950
243.39
491.68
32.7110
16,083.34
491.65
0.4950
243.37
491.64
3.7900
1,863.32
491.61
0.0120
5.90
491.60
0.4950
243.34
491.59
3.8260
1,880.82
491.57
0.3790
186.31
491.55
0.4950
243.32
491.54
0.4030
198.09
491.53
0.0400
19.66
491.50
4.4060
2,165.55
491.48
1.1340
557.34
491.47
0.0120
5.90
491.46
0.0340
16.71
491.45
28.9590
14,231.90
491.44
5.1090
2,510.77
491.43
13.1450
6,459.85
491.40
0.5260
258.48
491.39
0.3390
166.58
491.38
1.1630
571.47
491.36
3.9570
1,944.31
491.35
0.4950
243.22
491.33
0.0680
33.41
491.32
28.4800
13,992.79
491.30
0.4950
243.19
491.29
1.0030
492.76
491.28
1.0680
524.69
491.27
4.0310
1,980.31
491.26
0.0120
5.90
491.25
0.4950
243.17
491.20
0.6480
318.30
491.19
1.2730
625.28
491.18
4.3280
2,125.83
491.17
2.2250
1,092.85
491.16
28.5490
14,022.13
491.15
9.0170
4,428.70
491.13
0.0550
27.01
491.12
0.0120
5.89
491.11
0.0390
19.15
491.10
0.5450
267.65
491.09
0.1630
80.05
491.08
1.1680
573.58
491.07
0.0450
22.10
491.05
0.5070
248.96
491.00
0.4950
243.05
490.99
5.1120
2,509.94
490.98
2.7320
1,341.36
490.97
32.6990
16,054.23
490.96
10.0760
4,946.91
490.95
0.4950
243.02
490.91
0.0120
5.89
490.90
0.4950
243.00
490.88
1.0600
520.33
490.85
0.4950
242.97
490.84
0.0120
5.89
490.83
0.0350
17.18
490.82
0.0160
7.85
490.80
33.2100
16,299.47
490.79
10.5330
5,169.49
490.78
1.5950
782.79
490.77
0.4880
239.50
490.75
1.1290
554.06
490.74
0.6230
305.73
490.70
0.5230
256.64
490.68
1.0380
509.33
490.65
0.5110
250.72
490.64
0.0350
17.17
490.63
0.0120
5.89
490.61
32.6990
16,042.46
490.60
12.0860
5,929.39
490.59
0.6200
304.17
490.58
0.5240
257.06
490.57
5.1200
2,511.72
490.56
1.5400
755.46
490.55
0.5110
250.67
490.54
0.6180
303.15
490.52
2.0370
999.19
490.51
0.6180
303.14
490.50
5.5720
2,733.07
490.49
1.2370
606.74
490.48
2.0510
1,005.97
490.47
0.0120
5.89
490.46
0.6220
305.07
490.45
0.5110
250.62
490.42
2.0150
988.20
490.41
0.6010
294.74
490.40
0.0520
25.50
490.39
0.6180
303.06
490.38
0.4950
242.74
490.37
0.6220
305.01
490.35
0.0460
22.56
490.34
0.6180
303.03
490.33
1.5380
754.13
490.32
0.6440
315.77
490.31
0.6180
303.01
490.30
0.5110
250.54
490.29
0.6230
305.45
490.27
0.2000
98.05
490.26
0.5490
269.15
490.24
0.0220
10.79
490.23
2.0220
991.25
532.03
490.22
0.2090
102.46
490.21
0.8020
393.15
490.20
1.8990
930.89
490.19
0.8990
440.68
490.18
0.8960
439.20
490.17
0.8960
439.19
490.16
1.8960
929.34
490.15
1.3910
681.80
490.14
0.8430
413.19
490.13
0.5910
289.67
490.11
1.0030
491.58
490.10
0.6230
305.33
490.09
0.5110
250.44
490.07
0.6320
309.72
490.06
1.0710
524.85
490.05
0.9160
448.89
490.04
2.4840
1,217.26
490.03
9.2970
4,555.81
490.02
32.6990
16,023.16
490.01
0.4520
221.48
490.00
0.8930
437.57
489.99
1.6460
806.52
489.98
0.5170
253.32
489.97
1.7200
842.75
489.96
0.8040
393.93
489.95
1.6060
786.86
489.94
1.0470
512.97
489.93
0.0440
21.56
489.92
0.4950
242.51
489.90
10.2210
5,007.27
489.89
33.9150
16,614.62
489.88
0.9170
449.22
489.87
3.2680
1,600.90
489.85
0.6220
304.69
489.84
2.0850
1,021.32
489.83
0.4950
242.47
489.81
0.6150
301.23
489.80
0.0740
36.25
489.79
0.0280
13.71
489.78
0.4950
242.44
489.74
1.1330
554.88
489.72
0.5070
248.29
489.69
8.6680
4,244.63
489.68
32.6990
16,012.05
489.66
0.4950
242.38
489.65
0.0120
5.88
489.64
0.0160
7.83
489.61
0.4560
223.26
489.60
2.0550
1,006.13
489.59
0.5110
250.18
489.58
0.0440
21.54
489.56
9.3580
4,581.30
489.55
32.6990
16,007.80
489.54
0.5110
250.15
489.53
0.1500
73.43
489.51
0.0120
5.87
489.49
1.0470
512.50
489.45
3.0740
1,504.57
489.44
8.8860
4,349.16
489.43
3.3630
1,645.95
489.42
32.6990
16,003.54
489.40
1.1770
576.02
489.39
2.2840
1,117.77
489.37
0.0120
5.87
489.34
0.0160
7.83
489.32
7.5640
3,701.22
489.31
0.0480
23.49
489.30
12.4390
6,086.40
489.29
32.7150
16,007.12
489.28
2.9980
1,466.86
489.27
3.5490
1,736.42
489.23
4.7710
2,334.12
489.22
4.0460
1,979.38
489.19
9.6660
4,728.51
489.16
39.4170
19,281.22
489.15
0.1530
74.84
489.13
4.0320
1,972.17
489.11
0.7270
355.58
489.09
0.0120
5.87
489.07
5.1080
2,498.17
489.06
2.5410
1,242.70
489.03
32.6990
15,990.79
489.02
3.3610
1,643.60
489.01
1.3600
665.05
488.96
0.4950
242.04
488.95
0.0120
5.87
488.94
0.0390
19.07
488.91
2.1470
1,049.69
488.90
32.6990
15,986.54
488.89
0.4950
242.00
488.88
0.0120
5.87
488.86
5.9970
2,931.69
488.84
5.9970
2,931.57
488.81
0.0280
13.69
488.80
0.4950
241.96
488.78
2.1720
1,061.63
488.77
32.6990
15,982.29
488.75
0.4950
241.93
488.74
0.0480
23.46
488.70
4.0770
1,992.43
488.68
1.0310
503.83
488.67
0.0120
5.86
488.66
0.4950
241.89
488.64
32.6990
15,978.04
488.60
0.0120
5.86
488.59
5.1120
2,497.67
488.58
2.0990
1,025.53
488.57
0.4950
241.84
488.56
4.2140
2,058.79
488.53
0.0120
5.86
488.52
0.4950
241.82
488.49
32.6990
15,973.13
488.48
4.0290
1,968.09
488.46
0.0120
5.86
488.45
0.4950
241.78
488.42
3.7910
1,851.60
488.40
1.5260
745.30
488.39
3.8150
1,863.21
488.35
1.8760
916.14
488.34
32.6990
15,968.23
488.33
3.9540
1,930.86
488.32
0.0120
5.86
488.31
0.0160
7.81
488.30
2.0470
999.55
488.27
5.6130
2,740.66
488.25
3.8220
1,866.09
488.22
6.6130
3,228.60
488.21
32.6990
15,963.98
488.18
0.0280
13.67
488.17
0.4950
241.64
488.15
2.1180
1,033.90
488.11
0.0120
5.86
488.10
0.8050
392.92
488.08
32.6990
15,959.73
488.06
0.0820
40.02
488.04
0.1830
89.31
488.01
2.1810
1,064.35
488.00
1.2160
593.41
487.97
0.0120
5.86
487.96
4.8630
2,372.95
487.93
32.6990
15,954.82
487.90
0.0310
15.12
487.88
0.0220
10.73
487.86
1.2830
625.92
487.85
0.0480
23.42
487.83
0.0120
5.85
487.81
83.1800
40,576.04
487.80
32.6990
15,950.57
487.76
1.1080
540.44
487.75
0.3510
171.20
487.74
3.7870
1,847.07
487.72
0.0210
10.24
487.69
0.0120
5.85
487.68
3.8680
1,886.35
487.66
33.7910
16,478.52
487.65
3.6890
1,798.94
487.64
0.4840
236.02
487.62
36.4280
17,763.02
487.60
0.0560
27.31
487.58
3.8770
1,890.35
487.57
0.0130
6.34
487.56
1.2140
591.90
487.55
0.0120
5.85
487.52
0.0310
15.11
487.51
0.0120
5.85
487.50
1.0170
495.79
487.48
0.0120
5.85
487.46
33.9890
16,568.28
487.44
0.7160
349.01
487.41
1.0120
493.26
487.39
0.0300
14.62
487.36
1.1860
578.01
487.35
0.0140
6.82
487.34
3.9060
1,903.55
487.33
32.6990
15,935.20
487.32
0.0120
5.85
487.31
0.0160
7.80
487.30
5.1180
2,494.00
487.27
4.0240
1,960.77
487.26
1.0960
534.04
487.22
9.7180
4,734.80
487.21
7.4820
3,645.31
487.20
0.0120
5.85
487.17
0.0110
5.36
487.16
1.0810
526.62
487.14
0.0150
7.31
487.13
13.7620
6,703.88
487.06
3.8040
1,852.78
487.00
6.6010
3,214.69
486.99
0.0120
5.84
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
1.3440
654.47
486.95
0.0790
38.47
486.94
3.9600
1,928.28
486.92
5.0120
2,440.44
486.91
3.7310
1,816.66
486.90
0.0400
19.48
486.88
0.0220
10.71
486.85
0.0140
6.82
486.81
0.0160
7.79
486.78
0.0500
24.34
486.76
0.0200
9.74
486.75
7.5520
3,675.94
486.74
2.7340
1,330.75
486.72
0.0860
41.86
486.71
5.9960
2,918.31
486.66
1.5750
766.49
486.61
0.0110
5.35
486.60
3.9060
1,900.66
486.59
0.0360
17.52
486.56
0.0160
7.78
486.51
0.3290
160.06
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.43
0.4270
207.71
486.41
0.0170
8.27
486.39
0.0190
9.24
486.35
3.8390
1,867.10
486.33
0.0360
17.51
486.31
2.5160
1,223.56
486.29
3.9240
1,908.20
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.23
9.9680
4,846.74
486.22
7.3720
3,584.41
486.20
0.0530
25.77
486.16
0.1180
57.37
486.13
0.0350
17.01
486.09
0.0360
17.50
486.08
0.1710
83.12
486.06
22.9210
11,140.98
486.05
5.0000
2,430.25
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
0.3710
180.31
485.98
0.0110
5.35
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
0.0370
17.98
485.82
2.5000
1,214.55
485.81
0.0160
7.77
485.79
0.0710
34.49
485.75
0.0120
5.83
485.73
6.1360
2,980.44
485.71
0.0160
7.77
485.69
5.3140
2,580.96
485.67
0.0130
6.31
485.62
4.0100
1,947.34
485.61
0.2160
104.89
485.60
2.7720
1,346.08
485.59
61.5070
29,867.18
485.56
0.0160
7.77
485.46
0.0240
11.65
485.45
5.0000
2,427.25
485.43
0.0210
10.19
485.40
0.0170
8.25
485.38
0.0460
22.33
485.33
5.0000
2,426.65
485.31
0.0350
16.99
485.29
0.0470
22.81
485.22
0.3510
170.31
485.20
0.0470
22.80
485.12
0.0370
17.95
485.06
0.0160
7.76
485.02
0.0200
9.70
485.00
28.5530
13,848.21
484.97
2.5890
1,255.59
484.96
5.0310
2,439.83
484.95
0.0230
11.15
484.92
0.0290
14.06
484.87
0.0360
17.46
484.84
10.0000
4,848.40
484.82
0.0200
9.70
484.81
0.0280
13.57
484.60
91.0020
44,099.57
484.58
0.0400
19.38
484.57
0.4160
201.58
484.56
0.0330
15.99
484.51
0.0550
26.65
484.47
0.0190
9.20
484.44
0.0890
43.12
484.43
0.1230
59.58
484.42
0.0500
24.22
484.40
0.0310
15.02
484.33
0.0560
27.12
484.31
0.0160
7.75
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0690
33.41
484.16
0.1000
48.42
484.15
3.3540
1,623.84
484.12
0.2380
115.22
484.06
0.0160
7.74
484.02
0.4160
201.35
484.00
0.9200
445.28
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0410
19.84
483.87
0.0160
7.74
483.83
0.0690
33.38
483.82
0.2200
106.44
483.81
0.0160
7.74
483.80
0.0800
38.70
483.79
0.0210
10.16
483.75
5.0000
2,418.75
483.70
1.0110
489.02
483.66
0.0150
7.25
483.65
0.1380
66.74
483.56
0.0160
7.74
483.54
0.0660
31.91
483.50
1.0450
505.26
483.48
0.0260
12.57
483.46
0.0360
17.40
483.42
0.0120
5.80
483.37
0.1440
69.61
483.36
0.0560
27.07
483.33
0.4950
239.25
483.31
0.0160
7.73
483.25
0.1890
91.33
483.20
0.5320
257.06
483.18
0.0130
6.28
483.17
83.5940
40,390.11
483.14
0.0410
19.81
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.00
5.2460
2,533.82
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.77
0.0190
9.17
482.75
0.0140
6.76
482.74
50.3610
24,311.27
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0200
9.65
482.68
0.0460
22.20
482.64
0.3310
159.75
482.61
0.0490
23.65
482.60
0.0130
6.27
482.59
4.5740
2,207.37
482.55
0.0140
6.76
482.50
6.8270
3,294.03
482.49
0.0290
13.99
482.44
0.2290
110.48
482.35
0.1040
50.16
482.34
2.9540
1,424.83
482.33
0.0400
19.29
482.31
0.0550
26.53
482.25
0.3640
175.54
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0500
24.10
482.02
0.0170
8.19
482.00
9.7550
4,701.91
481.95
2.0000
963.90
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.80
0.0190
9.15
481.77
0.0140
6.74
481.73
0.0140
6.74
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.0410
19.75
481.52
0.1010
48.63
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.32
0.0400
19.25
481.28
0.0310
14.92
481.25
0.0230
11.07
481.21
7.1610
3,445.94
481.18
0.0360
17.32
481.09
0.2000
96.22
481.07
0.0190
9.14
481.04
0.0190
9.14
481.00
7.3360
3,528.62
480.95
5.0000
2,404.75
480.82
50.5910
24,325.16
480.81
0.4870
234.15
480.79
6.2390
2,999.65
480.77
0.0140
6.73
480.76
0.0110
5.29
480.72
0.3320
159.60
480.68
0.0560
26.92
480.66
0.0240
11.54
480.62
0.0200
9.61
480.59
0.5000
240.30
480.58
0.0200
9.61
480.57
1.0000
480.57
480.54
0.0130
6.25
480.51
0.1410
67.75
480.50
1.0410
500.20
480.39
0.0190
9.13
480.37
1.0000
480.37
480.23
0.0190
9.12
480.20
0.5220
250.66
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
1.8130
870.44
480.10
25.0550
12,028.91
480.08
0.0310
14.88
480.06
0.0230
11.04
480.05
0.1210
58.09
480.02
2.0520
985.00
480.01
0.0120
5.76
480.00
109.2030
52,417.44
479.99
0.0860
41.28
479.82
0.0130
6.24
479.77
0.0170
8.16
479.72
0.0370
17.75
479.71
0.0500
23.99
479.69
0.0610
29.26
479.66
0.0560
26.86
479.60
0.0500
23.98
479.59
0.0110
5.28
479.56
0.0160
7.67
479.55
0.0110
5.28
479.53
0.5680
272.37
479.50
0.1160
55.62
479.49
7.8210
3,750.09
479.48
0.1210
58.02
479.46
0.0250
11.99
479.41
0.2480
118.89
479.40
0.0190
9.11
479.36
0.0120
5.75
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.13
50.7410
24,311.54
479.10
0.0420
20.12
479.03
0.1180
56.53
479.00
0.5080
243.33
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
5.0000
2,394.75
478.81
0.3340
159.92
478.78
0.5540
265.24
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
170.7020
81,723.58
478.70
0.0200
9.57
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0200
9.57
478.57
0.2340
111.99
478.52
0.1210
57.90
478.50
7.8690
3,765.32
478.47
0.0200
9.57
478.45
0.2690
128.70
478.44
0.1030
49.28
478.42
0.0220
10.53
478.26
0.0320
15.30
478.24
51.0530
24,415.59
478.22
0.3210
153.51
478.19
0.0400
19.13
478.16
1.0310
492.98
478.15
0.0520
24.86
478.11
0.0340
16.26
478.06
0.0170
8.13
478.00
17.2340
8,237.85
477.90
0.0330
15.77
477.89
0.0550
26.28
477.77
0.0130
6.21
477.75
0.0140
6.69
477.73
0.0120
5.73
477.72
0.3510
167.68
477.69
0.0380
18.15
477.64
0.0120
5.73
477.60
0.0340
16.24
477.55
0.0120
5.73
477.50
1.8960
905.34
477.42
0.0600
28.65
477.41
0.0160
7.64
477.38
50.9270
24,311.53
477.35
0.0500
23.87
477.34
0.0120
5.73
477.33
0.1140
54.42
477.32
0.3870
184.72
477.31
0.0130
6.21
477.30
0.0500
23.87
477.22
0.0910
43.43
477.19
0.0290
13.84
477.10
0.2100
100.19
477.04
0.0310
14.79
477.02
0.1440
68.69

Recent Trades

Price
Size
Time
489.7400
1.0030
05:18:29
489.7500
2.7790
05:18:29
489.7500
2.1330
05:18:29
489.7500
0.0160
05:18:29
489.7500
0.3350
05:18:29
489.7500
0.8990
05:18:29
489.7900
0.0120
05:18:29
489.8500
0.2140
05:18:29
489.8500
0.0850
05:18:29
489.8500
0.0670
05:18:30
489.9300
0.0120
05:18:34
489.9300
0.0240
05:18:34
489.9800
0.2000
05:18:36
489.9400
0.0160
05:18:36
489.8500
0.4950
05:18:36
489.8400
0.0160
05:18:36
489.8000
0.3140
05:18:36
489.7900
0.1750
05:18:36
489.8500
0.4950
05:18:36
489.8100
0.0230
05:18:40
489.7900
0.0120
05:18:43
489.7900
0.2000
05:18:43
489.7500
1.4600
05:18:43
489.7500
0.0340
05:18:53
489.7500
0.0480
05:18:54
489.7500
0.2330
05:18:59
489.7500
1.4450
05:19:16
489.7600
0.2600
05:19:16
489.7900
0.1950
05:19:16
489.8500
0.0160
05:19:16
489.7800
0.9070
05:19:16
489.7800
2.0400
05:19:16
489.8100
0.9070
05:19:16
489.8200
0.9070
05:19:16
489.8200
0.4950
05:19:16
489.8200
0.7740
05:19:16
489.8300
0.9070
05:19:16
489.8300
0.2600
05:19:16
489.8400
0.9070
05:19:16
489.8500
0.6200
05:19:16
489.8500
0.0160
05:19:16
489.8600
0.5120
05:19:16
489.8700
0.9070
05:19:16
489.8700
0.4950
05:19:16
489.8800
0.3140
05:19:16
489.9000
0.0160
05:19:16
489.9300
0.0120
05:19:16
489.9400
0.5390
05:19:16
489.9500
0.0160
05:19:16
489.9300
0.5370
05:19:16
489.9700
0.0120
05:19:16
489.9800
0.3140
05:19:16
489.9800
0.7990
05:19:16
489.9900
0.3140
05:19:16
490.0000
0.0120
05:19:16
490.0000
0.0160
05:19:16
490.0000
1.7140
05:19:16
490.0000
0.5510
05:19:16
490.0100
0.0160
05:19:16
490.0500
0.0160
05:19:16
490.0700
0.0120
05:19:16
490.0700
0.0160
05:19:16
490.1000
0.0160
05:19:16
490.1300
0.4700
05:19:16
490.1400
0.0120
05:19:16
490.1400
0.0690
05:19:16
490.2000
0.0160
05:19:16
490.2100
0.0120
05:19:16
490.2500
0.0160
05:19:16
490.2800
0.0120
05:19:16
490.2900
0.3510
05:19:16
490.3000
0.0160
05:19:16
490.3100
1.0030
05:19:16
490.3400
0.1760
05:19:16
490.3400
0.4950
05:19:16
490.3400
0.7660
05:19:16
490.3400
0.8980
05:19:16
490.3300
0.9000
05:19:16
490.3300
0.0770
05:19:16
490.3300
0.6310
05:19:16
490.3200
1.0000
05:19:16
490.3200
0.3140
05:19:16
490.3100
1.0170
05:19:16
490.3100
0.9710
05:19:16
490.3100
0.4950
05:19:16
490.3000
0.8840
05:19:16
490.3000
0.8760
05:19:16
490.3000
0.0160
05:19:16
490.3000
0.8440
05:19:16
490.2900
0.9010
05:19:16
490.2900
1.5230
05:19:16
490.2900
0.7860
05:19:16
490.2900
0.1870
05:19:16
490.1900
0.4950
05:19:16
490.1400
0.0160
05:19:16
490.1200
0.4890
05:19:16
490.1400
0.0690
05:19:16
490.1400
0.0010
05:19:16
490.2100
0.0970
05:19:17
490.2200
0.0570
05:19:17

Login to View your open Positions

Login Now