Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-0.079%

Open 0.00636200

Low 0.00630500

High 0.00647000

Vol 463,351,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

48,029.0000

360.94

0.01

3,313.0000

24.89

0.01

800.0000

6.01

0.01

248.0000

1.86

0.01

11,115.0000

83.45

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

260,952.0000

1,957.14

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

103,323.0000

770.89

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

357.0000

2.66

0.01

7,619.0000

56.76

0.01

506.0000

3.77

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

197,720.0000

1,472.03

0.01

731.0000

5.44

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

11,257.0000

83.45

0.01

1,104.0000

8.18

0.01

295.0000

2.18

0.01

678.0000

5.02

0.01

379,880.0000

2,811.11

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

7,523.0000

55.43

0.01

760.0000

5.60

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

1,876.0000

13.81

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

26,241.0000

192.87

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

11,405.0000

83.45

0.01

167.0000

1.22

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

6,988,747.0000

51,017.85

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

528.0000

3.84

0.01

30,459.0000

221.65

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

2,664.0000

19.37

0.01

171.0000

1.24

0.01

688.0000

5.00

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

302.0000

2.18

0.01

167.0000

1.21

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

11,556.0000

83.45

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

2,592.0000

18.69

0.01

248.0000

1.79

0.01

100,008.0000

720.06

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

157,794.0000

1,130.44

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

2,372.0000

16.96

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

15,596.0000

111.14

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

15,646.0000

111.09

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

2,001.0000

14.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,391.0000

16.91

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

1,819.0000

12.79

0.01

11,870.0000

83.45

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

559,467.0000

3,916.27

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

2,147.0000

15.00

0.01

10,539.0000

73.60

0.01

167.0000

1.17

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,654.0000

11.53

0.01

1,147.0000

8.00

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

431.0000

3.00

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

44,123.0000

306.48

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

13,451.0000

93.38

0.01

145,599.0000

1,010.60

0.01

130,230.0000

903.80

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

13,768.0000

95.47

0.01

860.0000

5.96

0.01

502,343.0000

3,481.24

0.01

71,021.0000

492.03

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

1,503.0000

10.39

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

749,969.0000

5,174.79

0.01

1,229.0000

8.48

0.01

84,977.0000

585.92

0.01

2,046.0000

14.11

0.01

813.0000

5.60

0.01

72,922.0000

502.43

0.01

2,278.0000

15.69

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

1,367.0000

9.37

0.01

570,469.0000

3,907.71

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

12,202.0000

83.45

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

82,460.0000

562.38

0.01

390,885.0000

2,665.44

0.01

15,466.0000

105.35

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

874,874.0000

5,949.14

0.01

171.0000

1.16

0.01

1,242.0000

8.44

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

4,570,318.0000

31,027.89

0.01

205.0000

1.39

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

524,779.0000

3,542.26

0.01

377.0000

2.54

0.01

12,376.0000

83.45

0.01

4,082.0000

27.52

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

1,129.0000

7.60

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

170.0000

1.14

0.01

557,862.0000

3,737.68

0.01

4,043.0000

27.06

0.01

2,291.0000

15.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

564.0000

3.77

0.01

1,027.0000

6.86

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

158.0000

1.05

0.01

335,728.0000

2,237.96

0.01

167.0000

1.11

0.01

170.0000

1.13

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

12,554.0000

83.45

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

159.0000

1.06

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

37,495.0000

248.59

0.01

1,961.0000

12.99

0.01

159.0000

1.05

0.01

318.0000

2.11

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

72,250.0000

478.30

0.01

868.0000

5.75

0.01

1,166.0000

7.72

0.01

182.0000

1.20

0.01

933.0000

6.17

0.01

3,402.0000

22.49

0.01

167.0000

1.10

0.01

4,746.0000

31.35

0.01

877,563.0000

5,791.92

0.01

205.0000

1.35

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

174,992.0000

1,150.57

0.01

233.0000

1.53

0.01

62,243.0000

408.81

0.01

90,873.0000

596.58

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

89,359.0000

586.02

0.01

848.0000

5.56

0.01

12,984.0000

85.07

0.01

100,497.0000

658.36

0.01

20,856.0000

136.61

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

153.0000

1.00

0.01

96,542.0000

631.77

0.01

153.0000

1.00

0.01

169.0000

1.11

0.01

257,723.0000

1,685.51

0.01

78,951.0000

516.10

0.01

341.0000

2.23

0.01

1,500.0000

9.80

0.01

82,958.0000

541.72

0.01

650,580.0000

4,245.03

0.01

80,307.0000

523.84

0.01

75,581.0000

492.79

0.01

75,022.0000

488.84

0.01

154.0000

1.00

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

94,135.0000

612.82

0.01

77,112.0000

501.92

0.01

248.0000

1.61

0.01

579.0000

3.77

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

74,450.0000

484.07

0.01

1,286,817.0000

8,364.31

0.01

83,025.0000

539.58

0.01

1,254.0000

8.15

0.01

771.0000

5.01

0.01

79,641.0000

517.27

0.01

1,876.0000

12.18

0.01

88,457.0000

574.17

0.01

698.0000

4.53

0.01

413,417.0000

2,682.66

0.01

76,229.0000

494.57

0.01

182,088.0000

1,180.84

0.01

94,440.0000

612.07

0.01

99,749.0000

646.37

0.01

577,251.0000

3,740.01

0.01

996.0000

6.45

0.01

6,327.0000

40.97

0.01

84,229.0000

545.30

0.01

171.0000

1.11

0.01

14,418.0000

93.31

0.01

173.0000

1.12

0.01

15,703.0000

101.60

0.01

2,235.0000

14.46

0.01

25,093,292.0000

162,303.41

0.01

8,521,566.0000

55,108.97

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

13,500,000.0000

87,237.00

0.01

152,389.0000

984.43

0.01

182.0000

1.18

0.01

309,732.0000

1,999.94

0.01

13,737.0000

88.69

0.01

97,863.0000

631.51

0.01

205.0000

1.32

0.01

861,626.0000

5,557.49

0.01

170.0000

1.10

0.01

94,914.0000

611.82

0.01

283,733.0000

1,828.38

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

161.0000

1.04

0.01

13,906.0000

89.55

0.01

92,065.0000

592.81

0.01

1,956,424.0000

12,595.46

0.01

384,426.0000

2,474.55

0.01

1,498.0000

9.64

0.01

48,844.0000

314.31

0.01

21,117.0000

135.87

0.01

9,090.0000

58.48

0.01

716,941.0000

4,611.36

0.01

797.0000

5.13

0.01

250,921.0000

1,613.42

0.01

383,231.0000

2,463.79

0.01

970.0000

6.24

0.01

3,642,721.0000

23,411.77

0.01

383,403.0000

2,463.75

0.01

110,558.0000

710.34

0.01

970.0000

6.23

0.01

148,655.0000

954.81

0.01

1,557.0000

10.00

0.01

382,996.0000

2,459.22

0.01

111,835.0000

717.98

0.01

1,047.0000

6.72

0.01

91,001.0000

584.04

0.01

252,291.0000

1,618.95

0.01

1,966.0000

12.61

0.01

3,382,997.0000

21,701.93

0.01

1,585.0000

10.17

0.01

255,666.0000

1,639.59

0.01

972.0000

6.23

0.01

6,844,794.0000

43,881.97

0.01

400,431.0000

2,566.76

0.01

423,232.0000

2,712.49

0.01

19,659.0000

125.97

0.01

2,135.0000

13.68

0.01

2,849.0000

18.25

0.01

1,208.0000

7.74

0.01

112,477.0000

720.30

0.01

559,364.0000

3,581.61

0.01

513,605.0000

3,288.10

0.01

801.0000

5.13

0.01

333,197.0000

2,132.46

0.01

43,540.0000

278.61

0.01

974.0000

6.23

0.01

493,631.0000

3,157.76

0.01

671,522.0000

4,295.05

0.01

802.0000

5.13

0.01

401,622.0000

2,567.97

0.01

1,039.0000

6.64

0.01

975.0000

6.23

0.01

401,450.0000

2,565.67

0.01

805,754.0000

5,148.77

0.01

49,578.0000

316.75

0.01

494,216.0000

3,157.05

0.01

23,092.0000

147.49

0.01

72,585.0000

463.53

0.01

460,804.0000

2,942.23

0.01

527,191.0000

3,365.59

0.01

271,221.0000

1,731.20

0.01

480,224.0000

3,064.79

0.01

1,801,620.0000

11,496.14

0.01

38,379.0000

244.86

0.01

570,664.0000

3,640.27

0.01

813,599.0000

5,189.13

0.01

1,161.0000

7.40

0.01

527,812.0000

3,365.33

0.01

318,908.0000

2,033.04

0.01

56,583.0000

360.66

0.01

876,938.0000

5,588.73

0.01

364,083.0000

2,319.94

0.01

684,364.0000

4,360.08

0.01

1,198,823.0000

7,636.50

0.01

507,616.0000

3,233.01

0.01

59,118.0000

376.46

0.01

895,624.0000

5,702.44

0.01

318,437.0000

2,027.17

0.01

229,830.0000

1,462.87

0.01

576,927.0000

3,671.56

0.01

197,630.0000

1,257.52

0.01

79,843.0000

507.96

0.01

797.0000

5.07

0.01

0.01

108,750.0000

691.65

0.01

122,082.0000

776.32

0.01

225,652.0000

1,434.70

0.01

550,212.0000

3,497.70

0.01

206,048.0000

1,309.64

0.01

604,685.0000

3,842.77

0.01

575,818.0000

3,658.75

0.01

321,781.0000

2,044.27

0.01

413,431.0000

2,626.11

0.01

523,430.0000

3,324.30

0.01

1,653,764.0000

10,501.40

0.01

779,107.0000

4,946.55

0.01

544,435.0000

3,456.07

0.01

225,842.0000

1,433.42

0.01

414,856.0000

2,632.68

0.01

517,907.0000

3,286.12

0.01

524,453.0000

3,327.13

0.01

401,683.0000

2,547.88

0.01

513,605.0000

3,257.28

0.01

1,173,392.0000

7,440.48

0.01

559,773.0000

3,548.96

0.01

513,194.0000

3,253.14

0.01

603,880.0000

3,827.39

0.01

392,837.0000

2,489.41

0.01

671,285.0000

4,253.26

0.01

226,030.0000

1,431.90

0.01

492,146.0000

3,117.25

0.01

513,195.0000

3,250.06

0.01

495,704.0000

3,138.80

0.01

516,407.0000

3,269.37

0.01

513,369.0000

3,249.63

0.01

55,735.0000

352.75

0.01

559,538.0000

3,540.76

0.01

617,913.0000

3,909.54

0.01

410,772.0000

2,598.54

0.01

382,998.0000

2,422.46

0.01

494,920.0000

3,129.87

0.01

142,342.0000

900.03

0.01

383,173.0000

2,422.42

0.01

494,747.0000

3,127.30

0.01

1,888,255.0000

11,933.77

0.01

524,143.0000

3,312.06

0.01

525,884.0000

3,322.54

0.01

23,103.0000

145.94

0.01

383,174.0000

2,420.13

0.01

494,747.0000

3,124.33

0.01

344,808.0000

2,177.12

0.01

469,017.0000

2,960.90

0.01

494,923.0000

3,123.95

0.01

1,041.0000

6.57

0.01

1,179,384.0000

7,441.91

0.01

803.0000

5.07

0.01

142,757.0000

900.51

0.01

383,000.0000

2,415.58

0.01

222,180.0000

1,401.07

0.01

1,214.0000

7.65

0.01

969.0000

6.11

0.01

387,083.0000

2,439.78

0.01

918,032.0000

5,785.44

0.01

3,014,984.0000

18,997.41

0.01

391,701.0000

2,467.72

0.01

111,264.0000

700.85

0.01

6,750,970.0000

42,517.61

0.01

382,993.0000

2,411.71

0.01

1,379.0000

8.68

0.01

141,940.0000

893.51

0.01

383,168.0000

2,411.66

0.01

1,035.0000

6.51

0.01

93,972.0000

591.27

0.01

681,358.0000

4,286.42

0.01

1,210.0000

7.61

0.01

142,188.0000

894.22

0.01

383,169.0000

2,409.37

0.01

1,036.0000

6.51

0.01

215,733.0000

1,356.10

0.01

486,068.0000

3,054.94

0.01

415.0000

2.61

0.01

382,373.0000

2,402.07

0.01

147,163.0000

924.33

0.01

176.0000

1.11

0.01

274,494.0000

1,723.55

0.01

88,513.0000

555.68

0.01

382,373.0000

2,399.77

0.01

239.0000

1.50

0.01

176.0000

1.10

0.01

415.0000

2.60

0.01

482,872.0000

3,028.09

0.01

176.0000

1.10

0.01

240.0000

1.50

0.01

176.0000

1.10

0.01

1,327.0000

8.32

0.01

1,397,853.0000

8,758.95

0.01

13,320.0000

83.45

0.01

91,062.0000

570.41

0.01

12,285.0000

76.94

0.01

30,160.0000

188.86

0.01

4,126.0000

25.83

0.01

171.0000

1.07

0.01

75,960.0000

475.28

0.01

218,253.0000

1,364.95

0.01

1,254.0000

7.84

0.01

88,744.0000

554.65

0.01

8,629,525.0000

53,925.90

0.01

238.0000

1.49

0.01

13,500,000.0000

84,334.50

0.01

248.0000

1.55

0.01

3,197.0000

19.96

0.01

96,635.0000

603.29

0.01

1,291.0000

8.06

0.01

403.0000

2.51

0.01

171.0000

1.07

0.01

98,280.0000

612.87

0.01

27,752.0000

173.03

0.01

1,876.0000

11.69

0.01

819.0000

5.10

0.01

31,908.0000

198.82

0.01

5,857,930.0000

36,494.90

0.01

97,853.0000

609.53

0.01

31,929.0000

198.82

0.01

63,604.0000

396.00

0.01

364.0000

2.27

0.01

32,082.0000

199.65

0.01

109,117.0000

678.93

0.01

64,367.0000

400.36

0.01

16,051.0000

99.82

0.01

32,108.0000

199.65

0.01

3,886.0000

24.16

0.01

95,484.0000

593.43

0.01

167.0000

1.04

0.01

267,823.0000

1,663.18

0.01

103,520.0000

642.65

0.01

430.0000

2.67

0.01

231,228.0000

1,434.31

0.01

17,704.0000

109.80

0.01

80,170.0000

497.13

0.01

68,169,361.0000

422,650.04

0.01

170.0000

1.05

0.01

16,106.0000

99.82

0.01

1,163.0000

7.21

0.01

16,111.0000

99.82

0.01

20,645.0000

127.90

0.01

96,917.0000

600.30

0.01

29,703.0000

183.95

0.01

231,825.0000

1,435.46

0.01

6,449.0000

39.93

0.01

16,126.0000

99.82

0.01

484.0000

3.00

0.01

32,264.0000

199.65

0.01

136,494.0000

844.49

0.01

32,274.0000

199.65

0.01

485,245.0000

3,001.24

0.01

16,145.0000

99.82

0.01

1,304.0000

8.06

0.01

101,728.0000

628.68

0.01

2,257.0000

13.95

0.01

171.0000

1.06

0.01

49,697.0000

306.83

0.01

351,244.0000

2,168.23

0.01

21,207.0000

130.89

0.01

362.0000

2.23

0.01

20,681.0000

127.60

0.01

18,745.0000

115.64

0.01

78,715.0000

485.36

0.01

22,671.0000

139.74

0.01

233,952.0000

1,441.61

0.01

124,019.0000

763.83

0.01

48,639.0000

299.47

0.01

81,075.0000

499.10

0.01

387.0000

2.38

0.01

32,442.0000

199.65

0.01

74,372.0000

457.54

0.01

500.0000

3.08

0.01

171.0000

1.05

0.01

111,972.0000

688.40

0.01

1,876.0000

11.53

0.01

96,561.0000

593.37

0.01

163.0000

1.00

0.01

16,252.0000

99.82

0.01

167.0000

1.03

0.01

106,616.0000

654.62

0.01

137,412.0000

843.43

0.01

203.0000

1.25

0.01

4,053.0000

24.84

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

731.0000

4.48

0.01

1,316.0000

8.06

0.01

248.0000

1.52

0.01

171.0000

1.05

0.01

375.0000

2.29

0.01

4,859.0000

29.71

0.01

2,163.0000

13.22

0.01

10,249.0000

62.63

0.01

2,566.0000

15.68

0.01

2,263.0000

13.82

0.01

2,050.0000

12.52

0.01

1,693.0000

10.33

0.01

2,038.0000

12.44

0.01

73,487.0000

448.27

0.01

16,920.0000

103.18

0.01

2,335.0000

14.24

0.01

1,505.0000

9.17

0.01

2,653.0000

16.16

0.01

171.0000

1.04

0.01

3,886.0000

23.65

0.01

3,286.0000

20.00

0.01

205.0000

1.25

0.01

195,656.0000

1,189.59

0.01

170.0000

1.03

0.01

80,248.0000

487.75

0.01

177.0000

1.08

0.01

13,918.0000

84.52

0.01

332.0000

2.02

0.01

177.0000

1.07

0.01

1,496.0000

9.07

0.01

731.0000

4.43

0.01

2,047.0000

12.40

0.01

4,851.0000

29.38

0.01

182.0000

1.10

0.01

174.0000

1.05

0.01

59,681.0000

361.07

0.01

4,592.0000

27.77

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

170.0000

1.03

0.01

248.0000

1.50

0.01

4,000.0000

24.14

0.01

828.0000

4.99

0.01

171.0000

1.03

0.01

175.0000

1.06

0.01

528.0000

3.18

0.01

996.0000

6.00

0.01

1,836.0000

11.05

0.01

2,594.0000

15.60

0.01

2,023.0000

12.16

0.01

500,039.0000

3,005.23

0.01

49,925.0000

300.00

0.01

182.0000

1.09

0.01

3,994,818.0000

23,996.87

0.01

465,392.0000

2,795.14

0.01

175.0000

1.05

0.01

328,243.0000

1,970.77

0.01

13,759.0000

82.60

0.01

171.0000

1.03

0.01

3,883,275.0000

23,299.65

0.01

248.0000

1.49

0.01

350,914.0000

2,101.97

0.01

996.0000

5.96

0.01

18,334.0000

109.64

0.01

13,959.0000

83.45

0.01

233.0000

1.39

0.01

1,990.0000

11.89

0.01

1,876.0000

11.21

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

24,889.0000

148.36

0.01

52,425.0000

312.45

0.01

203.0000

1.21

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

2,271,488.0000

13,515.35

0.01

90,887.0000

540.69

0.01

68,921.0000

409.80

0.01

171.0000

1.02

0.01

3,368.0000

20.00

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

1,065.0000

6.32

0.01

4,685.0000

27.78

0.01

1,716.0000

10.17

0.01

4,629.0000

27.41

0.01

996.0000

5.89

0.01

364,805.0000

2,157.82

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

255,809.0000

1,511.83

0.01

13,584.0000

80.24

0.01

546,117.0000

3,222.64

0.01

2,028,728.0000

11,969.50

0.01

205.0000

1.21

0.01

2,309.0000

13.60

0.01

5,454.0000

32.13

0.01

188.0000

1.11

0.01

708.0000

4.17

0.01

10,000.0000

58.88

0.01

1,876.0000

11.04

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

14,187.0000

83.45

0.01

996.0000

5.86

0.01

26,758.0000

157.34

0.01

42,538.0000

250.00

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

2,375.0000

13.95

0.01

203.0000

1.19

0.01

493,402.0000

2,896.27

0.01

345.0000

2.02

0.01

855,977.0000

5,022.87

0.01

256,589.0000

1,505.15

0.01

518.0000

3.04

0.01

49,121.0000

288.00

0.01

150,000.0000

879.00

0.01

172,470.0000

1,010.50

0.01

171.0000

1.00

0.01

50,000.0000

292.55

0.01

20,951.0000

122.56

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

1,717.0000

10.03

0.01

1,000.0000

5.84

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

257,289.0000

1,499.99

0.01

344.0000

2.00

0.01

347.0000

2.02

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

171,821.0000

1,000.00

0.01

172.0000

1.00

0.01

182.0000

1.06

0.01

1,031.0000

5.99

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

425,052.0000

2,469.55

0.01

91,829.0000

533.07

0.01

1,500.0000

8.71

0.01

24,007,398.0000

139,242.91

0.01

4,306.0000

24.96

0.01

248.0000

1.44

0.01

173.0000

1.00

0.01

347.0000

2.01

0.01

9,000.0000

52.09

0.01

528.0000

3.06

0.01

14,626.0000

84.63

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

1,729.0000

10.00

0.01

260,423.0000

1,505.24

0.01

233.0000

1.35

0.01

112,495.0000

650.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

5,202.0000

30.00

0.01

91,436.0000

527.13

0.01

8,680.0000

50.00

0.01

868.0000

5.00

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,458,407.0000

8,385.84

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

3,500.0000

20.09

0.01

2,615.0000

15.00

0.01

89,060.0000

510.31

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

175.0000

1.00

0.01

540.0000

3.09

0.01

174,855.0000

1,000.00

0.01

363,417.0000

2,077.65

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

875.0000

5.00

0.01

764.0000

4.36

0.01

52,539.0000

300.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

313,004.0000

1,784.12

0.01

4,875.0000

27.77

0.01

14,663.0000

83.45

0.01

351,855.0000

2,002.05

0.01

264,619.0000

1,505.15

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

4,775.0000

27.13

0.01

2,823.0000

16.03

0.01

2,029,922.0000

11,525.90

0.01

1,833.0000

10.41

0.01

1,761.0000

10.00

0.01

21,235.0000

120.51

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

34,958.0000

198.11

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

19,619.0000

110.87

0.01

575,537.0000

3,251.78

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,346,899.0000

7,569.57

0.01

27,677.0000

155.52

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

88,151.0000

494.09

0.01

18,849.0000

105.57

0.01

1,644,297.0000

9,208.06

0.01

16,715.0000

93.52

0.01

182.0000

1.02

0.01

20,892.0000

116.74

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

10,000.0000

55.68

0.01

60,996.0000

339.50

0.01

88,720.0000

493.55

0.01

979.0000

5.45

0.01

4,855.0000

27.00

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,140,770.0000

6,331.27

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,348,257.0000

18,415.41

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

200,372.0000

1,082.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

441,199.0000

2,356.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

Recent Trades

Price

Size

Time

0.0064

10,000.0000

04:30:04

0.0064

798.0000

04:30:05

0.0064

798.0000

04:30:05

0.0064

161.0000

04:30:05

0.0064

73,530.0000

04:30:05

0.0064

10,000.0000

04:30:05

0.0064

798.0000

04:30:05

0.0064

3,880.0000

04:30:05

0.0064

798.0000

04:30:06

0.0064

798.0000

04:30:07

0.0064

174.0000

04:30:07

0.0064

2,853.0000

04:30:09

0.0064

16,195.0000

04:30:09

0.0064

10,000.0000

04:30:09

0.0064

18,450.0000

04:30:09

0.0064

16,583.0000

04:30:09

0.0064

10,930.0000

04:30:09

0.0064

797.0000

04:30:18

0.0064

797.0000

04:30:18

0.0064

30,051.0000

04:30:18

0.0064

13,000.0000

04:30:18

0.0064

798.0000

04:30:18

0.0064

3,259.0000

04:30:18

0.0064

558.0000

04:30:18

0.0064

798.0000

04:30:18

0.0064

174.0000

04:30:18

0.0064

798.0000

04:30:18

0.0064

237.0000

04:30:18

0.0064

174.0000

04:30:18

0.0064

10,000.0000

04:30:18

0.0064

3,000.0000

04:30:18

0.0064

174.0000

04:30:18

0.0064

624.0000

04:30:20

0.0064

174.0000

04:30:20

0.0063

798.0000

04:30:21

0.0063

798.0000

04:30:21

0.0063

174.0000

04:30:21

0.0063

798.0000

04:30:22

0.0063

10,000.0000

04:30:22

0.0063

73,916.0000

04:30:22

0.0063

7,886.0000

04:30:22

0.0063

799.0000

04:30:29

0.0063

10,000.0000

04:30:29

0.0063

1,182.0000

04:30:29

0.0063

798.0000

04:30:35

0.0064

798.0000

04:30:35

0.0064

237.0000

04:30:35

0.0064

6,043.0000

04:30:35

0.0063

207.0000

04:30:36

0.0063

10,000.0000

04:30:36

0.0063

10,000.0000

04:30:36

0.0063

11,492.0000

04:30:36

0.0063

13,000.0000

04:30:36

0.0063

237.0000

04:30:36

0.0063

798.0000

04:30:36

0.0063

798.0000

04:30:36

0.0063

799.0000

04:30:58

0.0063

10,000.0000

04:30:58

0.0063

207.0000

04:30:58

0.0063

591.0000

04:30:58

0.0063

48,287.0000

04:30:58

0.0064

798.0000

04:31:02

0.0064

798.0000

04:31:03

0.0064

207.0000

04:31:07

0.0064

591.0000

04:31:07

0.0064

174.0000

04:31:07

0.0064

798.0000

04:31:07

0.0064

237.0000

04:31:07

0.0064

13,387.0000

04:31:07

0.0064

27,808.0000

04:31:07

0.0064

798.0000

04:31:14

0.0064

174.0000

04:31:14

0.0064

798.0000

04:31:14

0.0064

798.0000

04:31:14

0.0064

237.0000

04:31:14

0.0064

174.0000

04:31:14

0.0064

170.0000

04:31:14

0.0064

4.0000

04:31:14

0.0064

974.0000

04:31:14

0.0064

3,149.0000

04:31:14

0.0064

3,149.0000

04:31:14

0.0064

3,149.0000

04:31:14

0.0064

3,149.0000

04:31:14

0.0064

3,149.0000

04:31:14

0.0064

2,613.0000

04:31:14

0.0064

536.0000

04:31:14

0.0064

174.0000

04:31:14

0.0064

797.0000

04:31:18

0.0064

237.0000

04:31:18

0.0064

797.0000

04:31:18

0.0064

174.0000

04:31:18

0.0064

797.0000

04:31:18

0.0064

236.0000

04:31:18

0.0064

1,638.0000

04:31:18

0.0064

236.0000

04:31:20

0.0064

797.0000

04:31:20

0.0064

237.0000

04:31:20

0.0064

173.0000

04:31:20

0.0064

174.0000

04:31:20

0.0064

174.0000

04:31:20

Login to View your open Positions

Login Now