English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,893.24
0.0141
26.69
1,893.22
5.6815
10,756.33
1,893.20
0.2303
436.00
1,893.18
0.0132
24.99
1,893.17
0.0034
6.44
1,893.16
0.0419
79.32
1,893.15
0.1928
365.00
1,893.12
0.0027
5.11
1,893.11
0.0152
28.78
1,893.10
0.0112
21.20
1,893.08
0.8295
1,570.31
1,893.05
0.1338
253.29
1,893.04
0.4840
916.23
1,893.03
67.1888
127,190.41
1,893.02
0.1583
299.67
1,893.01
0.0100
18.93
1,893.00
5.1634
9,774.32
1,892.99
0.0105
19.88
1,892.97
107.8934
204,238.97
1,892.94
0.0056
10.60
1,892.91
0.0046
8.71
1,892.90
0.0161
30.48
1,892.85
0.0711
134.58
1,892.83
0.7771
1,470.92
1,892.82
0.0090
17.04
1,892.81
3.1654
5,991.50
1,892.80
0.0057
10.79
1,892.78
0.0723
136.85
1,892.77
0.2953
558.93
1,892.75
0.0237
44.86
1,892.74
0.0939
177.73
1,892.73
0.0105
19.87
1,892.72
0.0178
33.69
1,892.69
0.0223
42.21
1,892.67
0.0046
8.71
1,892.65
5.6826
10,755.17
1,892.64
0.0179
33.88
1,892.62
3.1565
5,974.06
1,892.60
0.0078
14.76
1,892.56
0.0047
8.90
1,892.54
0.0204
38.61
1,892.53
0.3812
721.43
1,892.52
1.3110
2,481.09
1,892.50
0.0838
158.59
1,892.48
0.0154
29.14
1,892.46
0.0244
46.18
1,892.45
0.0087
16.46
1,892.44
0.0081
15.33
1,892.43
3.1936
6,043.66
1,892.41
0.0027
5.11
1,892.40
0.0956
180.91
1,892.39
106.0165
200,624.56
1,892.38
0.6559
1,241.21
1,892.37
0.0500
94.62
1,892.35
0.0075
14.19
1,892.34
0.0027
5.11
1,892.33
0.0056
10.60
1,892.31
0.5496
1,040.01
1,892.30
0.8098
1,532.38
1,892.29
0.6099
1,154.11
1,892.28
0.0044
8.33
1,892.27
0.3945
746.50
1,892.25
0.0041
7.76
1,892.24
3.1546
5,969.26
1,892.23
0.0078
14.76
1,892.19
0.0028
5.30
1,892.18
0.0198
37.47
1,892.17
0.3692
698.59
1,892.16
0.0111
21.00
1,892.15
0.0084
15.89
1,892.13
0.0032
6.05
1,892.12
0.1589
300.66
1,892.11
0.0033
6.24
1,892.10
0.0043
8.14
1,892.09
0.5326
1,007.73
1,892.08
5.6783
10,743.80
1,892.07
0.0794
150.23
1,892.06
0.0099
18.73
1,892.05
3.1500
5,959.96
1,892.04
0.0551
104.25
1,892.02
0.0102
19.30
1,892.01
0.0100
18.92
1,892.00
15.9133
30,107.96
1,891.95
0.0027
5.11
1,891.93
0.0043
8.14
1,891.91
3.5757
6,764.90
1,891.90
0.0578
109.35
1,891.89
0.0048
9.08
1,891.88
0.0202
38.22
1,891.86
3.1527
5,964.47
1,891.85
0.1375
260.13
1,891.80
0.0232
43.89
1,891.77
0.0656
124.10
1,891.76
0.0266
50.32
1,891.75
1.1623
2,198.78
1,891.73
0.0180
34.05
1,891.72
0.0273
51.64
1,891.71
0.0100
18.92
1,891.70
0.1311
248.00
1,891.69
0.0167
31.59
1,891.68
0.0145
27.43
1,891.67
3.1500
5,958.76
1,891.66
0.0690
130.52
1,891.64
0.0923
174.60
1,891.62
0.0211
39.91
1,891.61
0.7202
1,362.34
1,891.59
0.0199
37.64
1,891.58
0.0027
5.11
1,891.57
0.0084
15.89
1,891.55
0.0297
56.18
1,891.54
0.0187
35.37
1,891.53
0.0243
45.96
1,891.52
0.4937
933.84
1,891.51
5.6783
10,740.56
1,891.50
0.2553
482.90
1,891.48
3.2073
6,066.54
1,891.46
0.0042
7.94
1,891.45
0.0589
111.41
1,891.44
0.0373
70.55
1,891.43
1.0000
1,891.43
1,891.42
0.3842
726.68
1,891.39
0.0027
5.11
1,891.38
0.8303
1,570.41
1,891.37
0.2685
507.83
1,891.36
8.6773
16,411.90
1,891.35
0.2976
562.87
1,891.33
0.0126
23.83
1,891.32
0.3030
573.07
1,891.30
0.0035
6.62
1,891.29
3.1527
5,962.67
1,891.28
0.0033
6.24
1,891.26
0.0035
6.62
1,891.25
0.1616
305.63
1,891.23
0.0192
36.31
1,891.21
26.4626
50,046.33
1,891.20
0.0171
32.34
1,891.19
2.7000
5,106.21
1,891.17
0.0098
18.53
1,891.16
0.0153
28.93
1,891.15
0.0051
9.64
1,891.11
0.0027
5.11
1,891.10
3.1536
5,963.77
1,891.09
0.5047
954.43
1,891.07
0.3873
732.41
1,891.05
0.3022
571.48
1,891.04
0.0054
10.21
1,891.03
0.0672
127.08
1,891.02
0.0027
5.11
1,891.01
0.3542
669.80
1,891.00
11.8800
22,465.08
1,890.99
3.6594
6,919.89
1,890.98
0.0062
11.72
1,890.96
0.0027
5.11
1,890.95
0.0105
19.85
1,890.94
5.6897
10,758.88
1,890.91
3.1579
5,971.30
1,890.90
4.0130
7,588.18
1,890.88
0.0138
26.09
1,890.86
0.0130
24.58
1,890.85
0.0128
24.20
1,890.84
0.0039
7.37
1,890.82
0.9902
1,872.29
1,890.81
0.8750
1,654.46
1,890.80
1.1222
2,121.86
1,890.79
1.0218
1,932.01
1,890.78
0.0529
100.02
1,890.77
0.4099
775.03
1,890.76
0.0149
28.17
1,890.75
0.0027
5.11
1,890.74
0.0109
20.61
1,890.73
0.4875
921.73
1,890.72
3.3087
6,255.83
1,890.71
1.3291
2,512.94
1,890.70
1.0601
2,004.33
1,890.69
1.6322
3,085.98
1,890.68
0.0201
38.00
1,890.66
0.0231
43.67
1,890.65
0.0147
27.79
1,890.64
0.1503
284.16
1,890.62
0.0751
141.99
1,890.60
0.0030
5.67
1,890.59
0.0027
5.10
1,890.58
0.0309
58.42
1,890.57
7.7888
14,725.27
1,890.56
2.4041
4,545.10
1,890.55
0.0586
110.79
1,890.53
3.1635
5,980.69
1,890.52
0.9443
1,785.22
1,890.51
0.0438
82.80
1,890.50
0.0615
116.27
1,890.48
0.0031
5.86
1,890.47
0.1777
335.94
1,890.46
0.0203
38.38
1,890.45
0.1323
250.11
1,890.44
0.3346
632.54
1,890.43
0.0109
20.61
1,890.42
0.0091
17.20
1,890.41
0.1056
199.63
1,890.39
0.0131
24.76
1,890.38
0.0123
23.25
1,890.35
0.0071
13.42
1,890.34
3.1500
5,954.57
1,890.32
0.0027
5.10
1,890.30
0.0122
23.06
1,890.29
1.3671
2,584.22
1,890.28
0.0027
5.10
1,890.27
0.0030
5.67
1,890.26
0.0048
9.07
1,890.25
26.4763
50,046.83
1,890.24
7.9335
14,996.22
1,890.21
0.1499
283.34
1,890.20
0.0471
89.03
1,890.19
0.0080
15.12
1,890.18
0.0075
14.18
1,890.16
1.2977
2,452.86
1,890.15
3.1632
5,978.92
1,890.14
0.0265
50.09
1,890.13
0.0033
6.24
1,890.12
0.0152
28.73
1,890.11
22.8122
43,117.57
1,890.10
8.6760
16,398.51
1,890.09
0.0077
14.55
1,890.08
0.0036
6.80
1,890.07
0.0065
12.29
1,890.06
4.0154
7,589.35
1,890.05
0.0069
13.04
1,890.04
0.3154
596.12
1,890.03
1.6047
3,032.93
1,890.00
37.2522
70,406.66
1,889.99
11.2527
21,267.49
1,889.98
0.0044
8.32
1,889.97
0.5441
1,028.33
1,889.96
3.1559
5,964.52
1,889.95
1.2549
2,371.70
1,889.94
0.0027
5.10
1,889.93
0.0137
25.89
1,889.92
0.0095
17.95
1,889.90
0.0044
8.32
1,889.89
0.1007
190.31
1,889.88
0.0424
80.13
1,889.87
0.0079
14.93
1,889.86
0.9159
1,730.92
1,889.85
0.0278
52.54
1,889.83
0.6231
1,177.55
1,889.82
0.0027
5.10
1,889.81
0.0188
35.53
1,889.80
0.1719
324.86
1,889.79
0.0579
109.42
1,889.78
27.4047
51,788.85
1,889.77
26.5266
50,129.17
1,889.76
0.1620
306.14
1,889.75
0.5990
1,131.96
1,889.74
16.2369
30,683.52
1,889.73
0.0081
15.31
1,889.72
0.0066
12.47
1,889.71
0.0650
122.83
1,889.70
0.0030
5.67
1,889.69
0.0027
5.10
1,889.68
0.6867
1,297.64
1,889.67
0.1414
267.20
1,889.66
0.1443
272.68
1,889.65
0.2614
493.95
1,889.64
0.4010
757.75
1,889.63
0.0069
13.04
1,889.62
0.0114
21.54
1,889.60
0.0057
10.77
1,889.58
3.1710
5,991.86
1,889.57
0.0027
5.10
1,889.56
0.0079
14.93
1,889.55
0.5566
1,051.72
1,889.54
0.1350
255.09
1,889.52
1.2674
2,394.78
1,889.50
0.0436
82.38
1,889.49
0.0079
14.93
1,889.48
0.0083
15.68
1,889.47
0.0108
20.41
1,889.46
2.0726
3,916.09
1,889.45
0.0063
11.90
1,889.44
22.9664
43,393.63
1,889.42
6.8604
12,962.18
1,889.41
0.0070
13.23
1,889.40
0.0084
15.87
1,889.39
0.0172
32.50
1,889.38
0.2300
434.56
1,889.37
3.1694
5,988.17
1,889.34
0.1598
301.92
1,889.32
0.5340
1,008.90
1,889.30
26.9925
50,996.93
1,889.29
7.2754
13,745.34
1,889.28
1.5492
2,926.87
1,889.26
0.0027
5.10
1,889.25
0.0091
17.19
1,889.20
0.0530
100.13
1,889.19
0.0109
20.59
1,889.18
0.0027
5.10
1,889.17
0.0027
5.10
1,889.15
0.0911
172.10
1,889.13
68.5791
129,554.84
1,889.12
22.6912
42,866.40
1,889.11
0.0082
15.49
1,889.10
22.8152
43,100.19
1,889.09
8.1810
15,454.65
1,889.07
0.6903
1,304.03
1,889.05
3.1500
5,950.51
1,889.03
1.4747
2,785.75
1,889.02
0.0027
5.10
1,889.01
13.8992
26,255.73
1,889.00
0.2478
468.09
1,888.97
0.0027
5.10
1,888.96
0.0027
5.10
1,888.94
0.0040
7.56
1,888.92
0.3200
604.45
1,888.91
22.8122
43,090.19
1,888.90
7.4267
14,028.29
1,888.88
0.5409
1,021.70
1,888.87
11.4982
21,718.61
1,888.86
0.0689
130.14
1,888.82
26.4963
50,046.74
1,888.81
0.1559
294.47
1,888.80
0.1016
191.90
1,888.78
0.0027
5.10
1,888.77
14.1393
26,705.89
1,888.76
11.1884
21,132.20
1,888.75
0.0567
107.09
1,888.72
23.1045
43,637.93
1,888.71
3.1500
5,949.44
1,888.70
7.4268
14,027.00
1,888.69
0.0027
5.10
1,888.66
36.3008
68,559.87
1,888.65
25.1558
47,510.50
1,888.64
0.0027
5.10
1,888.61
0.0027
5.10
1,888.60
0.2289
432.30
1,888.59
0.0044
8.31
1,888.58
0.0240
45.33
1,888.57
0.4755
898.02
1,888.56
0.0068
12.84
1,888.55
37.3899
70,612.70
1,888.53
22.8162
43,089.08
1,888.52
0.0071
13.41
1,888.50
0.0030
5.67
1,888.49
14.1434
26,709.67
1,888.48
30.7186
58,011.46
1,888.47
9.2149
17,402.06
1,888.46
4.7823
9,031.18
1,888.44
4.4024
8,313.67
1,888.43
3.1527
5,953.65
1,888.42
0.0537
101.41
1,888.40
0.0030
5.67
1,888.38
0.3222
608.44
1,888.37
0.0040
7.55
1,888.35
0.0031
5.85
1,888.34
22.8122
43,077.19
1,888.33
14.1407
26,702.31
1,888.32
0.0081
15.30
1,888.30
0.6830
1,289.71
1,888.29
14.5595
27,492.56
1,888.28
7.6394
14,425.33
1,888.26
7.4238
14,018.06
1,888.25
0.0765
144.45
1,888.23
0.0109
20.58
1,888.22
3.4300
6,476.59
1,888.21
6.5935
12,449.91
1,888.20
13.5714
25,625.52
1,888.19
0.0085
16.05
1,888.18
0.5640
1,064.93
1,888.17
1.5965
3,014.46
1,888.16
0.0237
44.75
1,888.15
23.1317
43,676.12
1,888.14
0.2800
528.68
1,888.13
0.0027
5.10
1,888.12
19.1505
36,158.44
1,888.10
21.4711
40,539.58
1,888.09
14.1338
26,685.89
1,888.05
7.9574
15,023.97
1,888.04
4.1508
7,836.88
1,888.03
21.9859
41,510.04
1,888.00
10.0275
18,931.92
1,887.99
2.6548
5,012.24
1,887.98
1.2681
2,394.15
1,887.96
23.6185
44,590.78
1,887.95
3.1500
5,947.04
1,887.94
14.1338
26,683.77
1,887.93
20.4955
38,694.07
1,887.92
0.0109
20.58
1,887.91
7.4176
14,003.76
1,887.90
0.2874
542.58
1,887.89
0.0027
5.10
1,887.88
8.9039
16,809.49
1,887.87
7.4176
14,003.46
1,887.86
8.2079
15,495.37
1,887.85
0.0730
137.81
1,887.84
0.2100
396.45
1,887.83
0.0063
11.89
1,887.82
0.0529
99.87
1,887.81
0.5300
1,000.54
1,887.80
2.6607
5,022.87
1,887.78
0.3749
707.73
1,887.77
22.8531
43,141.40
1,887.76
16.4759
31,102.54
1,887.75
13.7890
26,030.18
1,887.74
14.1365
26,686.04
1,887.73
0.2832
534.61
1,887.72
0.8000
1,510.18
1,887.71
49.0390
92,571.41
1,887.70
0.2830
534.22
1,887.69
9.9775
18,834.43
1,887.68
0.0433
81.74
1,887.67
0.2827
533.64
1,887.66
11.9543
22,565.65
1,887.65
0.2757
520.43
1,887.63
8.9037
16,806.89
1,887.62
0.3283
619.71
1,887.61
10.4875
19,796.31
1,887.60
0.3406
642.92
1,887.59
0.4000
755.04
1,887.58
6.1763
11,658.26
1,887.57
23.9076
45,127.27
1,887.56
30.6546
57,862.40
1,887.55
7.4641
14,088.86
1,887.54
0.2266
427.72
1,887.52
0.6074
1,146.48
1,887.51
3.1527
5,950.75
1,887.50
0.0030
5.66
1,887.48
13.0483
24,628.41
1,887.47
17.5803
33,182.29
1,887.46
8.2191
15,513.22
1,887.44
0.0400
75.50
1,887.43
1.0000
1,887.43
1,887.42
3.7909
7,155.02
1,887.41
17.8255
33,644.03
1,887.40
14.1933
26,788.43
1,887.39
1.0067
1,900.04
1,887.36
9.9335
18,748.09
1,887.35
0.0345
65.11
1,887.33
4.1058
7,749.00
1,887.32
8.1152
15,315.98
1,887.31
2.7662
5,220.68
1,887.30
16.8622
31,824.03
1,887.29
0.1591
300.27
1,887.28
3.7723
7,119.39
1,887.27
25.0492
47,274.60
1,887.26
21.5552
40,680.27
1,887.25
19.4497
36,706.45
1,887.24
0.0082
15.48
1,887.23
0.0040
7.55
1,887.21
0.1664
314.03
1,887.20
0.0457
86.25
1,887.19
0.0027
5.10
1,887.18
0.0109
20.57
1,887.14
2.7750
5,236.81
1,887.13
0.2827
533.49
1,887.12
1.6279
3,072.04
1,887.10
16.3262
30,809.17
1,887.09
14.4127
27,198.06
1,887.08
0.7647
1,443.05
1,887.07
25.9649
48,997.58
1,887.06
7.4991
14,151.25
1,887.05
19.1336
36,106.06
1,887.04
0.0467
88.12
1,887.03
1.1380
2,147.44
1,887.02
0.0090
16.98
1,887.01
0.0030
5.66
1,887.00
4.5596
8,603.97
1,886.99
0.5300
1,000.10
1,886.98
16.3259
30,806.65
1,886.97
0.1060
200.02
1,886.96
0.0400
75.48
1,886.95
2.0220
3,815.41
1,886.94
5.7691
10,885.95
1,886.92
1.3427
2,533.57
1,886.91
0.2800
528.33
1,886.90
2.3050
4,349.30
1,886.89
2.1121
3,985.30
1,886.88
3.7554
7,085.99
1,886.87
28.1643
53,142.37
1,886.86
23.0390
43,471.37
1,886.85
27.6580
52,186.50
1,886.82
1.1227
2,118.33
1,886.81
0.0027
5.09
1,886.80
3.1652
5,972.10
1,886.79
0.0028
5.28
1,886.78
2.1121
3,985.07
1,886.77
4.0000
7,547.08
1,886.76
3.3087
6,242.72
1,886.75
1.0000
1,886.75
1,886.74
9.9989
18,865.32
1,886.73
7.4196
13,998.78
1,886.72
0.0400
75.47
1,886.70
0.5009
945.05
1,886.69
6.0028
11,325.42
1,886.68
6.0028
11,325.36
1,886.67
41.7133
78,699.23
1,886.66
7.9925
15,079.13
1,886.65
2.7401
5,169.61
1,886.64
0.0484
91.31
1,886.63
9.5500
18,017.32
1,886.62
21.5951
40,741.75
1,886.61
0.4263
804.26
1,886.60
61.9571
116,888.26
1,920.14
1,886.59
10.6034
20,004.27
1,886.58
0.0084
15.85
1,886.54
0.0056
10.56
1,886.53
6.3947
12,063.79
1,886.50
0.0557
105.08
1,886.49
0.0027
5.09
1,886.47
0.0027
5.09
1,886.44
0.0040
7.55
1,886.43
0.0083
15.66
1,886.42
0.5056
953.77
1,886.41
2.1616
4,077.66
1,886.40
0.0113
21.32
1,886.39
0.5368
1,012.61
1,886.38
0.0063
11.88
1,886.37
0.0237
44.71
1,886.35
0.0137
25.84
1,886.34
3.1528
5,947.25
1,886.32
0.0400
75.45
1,886.31
0.4802
905.81
1,886.30
1.5030
2,835.11
1,886.29
1.8714
3,530.00
1,886.28
0.0082
15.47
1,886.25
0.0135
25.46
1,886.24
0.0427
80.54
1,886.22
0.0027
5.09
1,886.20
0.0123
23.20
1,886.19
1.7481
3,297.25
1,886.18
2.0668
3,898.36
1,886.16
0.0400
75.45
1,886.15
0.0027
5.09
1,886.14
3.7346
7,043.98
1,886.13
15.3097
28,876.08
1,886.12
1.8103
3,414.44
1,886.11
14.1327
26,655.83
1,886.10
29.2756
55,216.71
1,886.09
3.1528
5,946.46
1,886.08
0.0929
175.22
1,886.07
2.2391
4,223.10
1,886.06
13.5817
25,615.90
1,886.05
0.7840
1,478.66
1,886.04
6.9936
13,190.21
1,886.03
8.6784
16,367.72
1,886.02
9.7377
18,365.50
1,886.01
2.6476
4,993.40
1,886.00
2.7013
5,094.65
1,885.99
0.8100
1,527.65
1,885.96
0.0027
5.09
1,885.95
0.0027
5.09
1,885.94
0.0027
5.09
1,885.93
0.0120
22.63
1,885.92
7.4629
14,074.43
1,885.91
14.1355
26,658.28
1,885.90
12.4493
23,478.13
1,885.89
16.8604
31,796.86
1,885.88
22.8122
43,021.07
1,885.87
0.0040
7.54
1,885.86
4.5695
8,617.44
1,885.85
1.2618
2,379.57
1,885.84
0.0636
119.94
1,885.81
0.7605
1,434.16
1,885.80
3.0167
5,688.89
1,885.78
7.4292
14,009.84
1,885.77
20.9607
39,527.06
1,885.76
3.0720
5,793.05
1,885.75
0.0027
5.09
1,885.73
14.1367
26,658.00
1,885.72
21.2321
40,037.80
1,885.71
7.4382
14,026.29
1,885.70
9.4343
17,790.26
1,885.69
22.8122
43,016.74
1,885.68
0.6487
1,223.24
1,885.67
1.3352
2,517.75
1,885.64
1.2672
2,389.48
1,885.61
3.1500
5,939.67
1,885.60
0.0557
105.03
1,885.58
1.2040
2,270.24
1,885.57
0.0302
56.94
1,885.56
3.3897
6,391.48
1,885.55
11.9056
22,448.60
1,885.54
14.1327
26,647.77
1,885.53
7.4204
13,991.39
1,885.52
9.4710
17,857.76
1,885.51
8.8686
16,721.83
1,885.50
9.3349
17,600.95
1,885.49
0.7559
1,425.24
1,885.48
25.9751
48,975.53
1,885.47
13.2200
24,925.91
1,885.46
0.7955
1,499.88
1,885.44
0.0427
80.51
1,885.43
0.0027
5.09
1,885.42
0.0027
5.09
1,885.41
0.0109
20.55
1,885.40
0.0093
17.53
1,885.39
8.9010
16,781.86
1,885.38
13.7879
25,995.43
1,885.36
0.0427
80.50
1,885.35
0.4255
802.22
1,885.34
0.5300
999.23
1,885.33
7.4175
13,984.44
1,885.32
13.7319
25,889.03
1,885.30
8.6863
16,376.28
1,885.29
14.2966
26,953.24
1,885.28
22.8522
43,082.80
1,885.27
0.6417
1,209.78
1,885.23
1.5402
2,903.63
1,885.21
0.5327
1,004.25
1,885.20
0.0457
86.15
1,885.19
0.0027
5.09
1,885.18
0.1003
189.08
1,885.16
3.6989
6,973.02
1,885.15
9.0393
17,040.44
1,885.14
3.7226
7,017.62
1,885.13
0.0027
5.09
1,885.12
0.0400
75.40
1,885.11
22.5803
42,566.35
1,885.10
15.5996
29,406.81
1,885.09
25.1642
47,436.78
1,885.08
3.1527
5,943.09
1,885.05
33.4454
63,046.25
1,885.03
6.4862
12,226.68
1,885.02
14.1291
26,633.64
1,885.01
0.7280
1,372.29
1,885.00
5.1137
9,639.32
1,884.99
0.8400
1,583.39
1,884.97
0.0027
5.09
1,884.93
0.5300
999.01
1,884.92
11.6870
22,029.06
1,884.91
9.0362
17,032.42
1,884.90
7.4205
13,986.90
1,884.89
7.4223
13,990.22
1,884.88
22.8149
43,003.35
1,884.87
0.2270
427.87
1,884.86
1.2618
2,378.32
1,884.85
4.2991
8,103.16
1,884.84
14.1288
26,630.53
1,884.82
0.0027
5.09
1,884.81
6.3606
11,988.52
1,884.80
0.0097
18.28
1,884.79
0.0945
178.11
1,884.78
0.0136
25.63
1,884.77
0.0028
5.28
1,884.76
3.1500
5,936.99
1,884.75
11.2078
21,123.90
1,884.73
0.0040
7.54
1,884.72
28.7856
54,252.80
1,884.71
7.9496
14,982.69
1,884.70
7.4726
14,083.61
1,884.69
12.8244
24,170.02
1,884.68
22.8122
42,993.70
1,884.67
0.2986
562.76
1,884.66
3.1106
5,862.42
1,884.64
10.9260
20,591.58
1,884.62
1.7360
3,271.70
1,884.60
0.6449
1,215.38
1,884.58
5.1657
9,735.17
1,884.57
14.1312
26,631.24
1,884.56
1.4280
2,691.15
1,884.54
0.7347
1,384.57
1,884.53
8.9036
16,779.10
1,884.52
12.6956
23,925.11
1,884.51
10.6221
20,017.45
1,884.50
10.4226
19,641.39
1,884.49
0.0027
5.09
1,884.48
22.8176
42,999.31
1,884.47
0.0109
20.54
1,884.43
0.0027
5.09
1,884.40
0.0030
5.65
1,884.38
0.6628
1,248.97
1,884.35
0.0067
12.63
1,884.32
15.3719
28,965.58
1,884.31
14.1327
26,630.39
1,884.30
24.1011
45,413.70
1,884.29
3.1500
5,935.51
1,884.26
1.2618
2,377.56
1,884.25
76.3924
143,942.38
1,884.24
0.0027
5.09
1,884.23
0.0027
5.09
1,884.22
0.0027
5.09
1,884.21
0.0027
5.09
1,884.20
0.0030
5.65
1,884.17
7.4223
13,984.87
1,884.16
8.0152
15,101.92
1,884.15
14.0640
26,498.69
1,884.14
49.3742
93,027.91
1,884.11
0.0027
5.09
1,884.10
0.0368
69.33
1,884.08
3.1500
5,934.85
1,884.06
5.1905
9,779.21
1,884.05
3.0027
5,657.24
1,884.04
14.1327
26,626.57
1,884.03
0.0027
5.09
1,884.01
0.2140
403.18
1,884.00
0.5399
1,017.17
1,883.98
0.0185
34.85
1,883.97
41.2304
77,676.84
1,883.94
0.0027
5.09
1,883.92
118.9261
224,047.26
1,883.91
0.0440
82.89
1,883.90
0.0027
5.09
1,883.89
3.1500
5,934.25
1,883.88
7.0817
13,341.07
1,883.87
0.0040
7.54
1,883.86
0.0050
9.42
1,883.83
0.0106
19.97
1,883.81
0.0054
10.17
1,883.80
22.8622
43,067.81
1,883.79
0.0109
20.53
1,883.78
5.6076
10,563.48
1,883.77
14.1327
26,622.76
1,883.75
0.0353
66.50
1,883.72
1.2645
2,381.96
1,883.71
0.1900
357.90
1,883.70
3.1500
5,933.66
1,883.68
7.9342
14,945.49
1,883.67
26.5713
50,051.56
1,883.59
0.0067
12.62
1,883.56
0.5000
941.78
1,883.54
0.0106
19.97
1,883.53
0.0492
92.67
1,883.52
1.1856
2,233.10
1,883.51
6.9284
13,049.71
1,883.50
14.1417
26,635.89
1,883.49
0.1858
349.95
1,883.46
23.7288
44,692.25
1,883.45
0.0109
20.53
1,883.44
0.0114
21.47
1,883.41
0.8340
1,570.76
1,883.40
0.0030
5.65
1,883.38
0.0027
5.09
1,883.37
0.5000
941.69
1,883.35
0.9903
1,865.08
1,883.34
3.6606
6,894.15
1,883.31
0.1559
293.61
1,883.30
0.0054
10.17
1,883.28
1.2645
2,381.41
1,883.21
8.0855
15,226.69
1,883.20
26.5779
50,051.50
1,883.18
0.5000
941.59
1,883.16
7.5064
14,135.75
1,883.15
0.5000
941.58
1,883.12
22.8258
42,983.72
1,883.08
3.1500
5,931.70
1,883.06
0.0056
10.55
1,883.05
0.0028
5.27
1,883.03
0.0027
5.08
1,883.02
0.0106
19.96
1,883.00
0.1211
228.03
1,882.99
0.5106
961.45
1,882.94
0.2367
445.69
1,882.90
0.9903
1,864.64
1,882.89
3.1528
5,936.38
1,882.88
0.0160
30.13
1,882.85
0.0327
61.57
1,882.84
1.2618
2,375.77
1,882.81
0.0109
20.52
1,882.80
0.5136
967.01
1,882.78
22.8149
42,955.44
1,882.77
0.5000
941.39
1,882.74
0.0027
5.08
1,882.70
3.1500
5,930.51
1,882.69
0.0027
5.08
1,882.64
0.0106
19.96
1,882.62
0.2150
404.76
1,882.61
0.0106
19.96
1,882.60
0.0058
10.92
1,882.58
0.5000
941.29
1,882.56
0.0133
25.04
1,882.55
1.5027
2,828.91
1,882.50
0.8412
1,583.56
1,882.49
3.1500
5,929.84
1,882.46
0.0133
25.04
1,882.45
39.8440
75,004.34
1,882.44
22.8122
42,942.60
1,882.42
0.0160
30.12
1,882.40
0.5000
941.20
1,882.39
0.0027
5.08
1,882.38
0.0027
5.08
1,882.34
7.4851
14,089.50
1,882.33
0.1559
293.46
1,882.30
3.1500
5,929.25
1,882.29
0.2482
467.18
1,882.28
0.0079
14.87
1,882.27
0.0106
19.95
1,882.23
0.0133
25.03
1,882.22
0.0175
32.94
1,882.21
0.5000
941.11
1,882.20
1.2675
2,385.69
1,882.19
0.0109
20.52
1,882.16
0.0535
100.70
1,882.14
0.0027
5.08
1,882.12
0.4200
790.49
1,882.08
0.0106
19.95
1,882.07
3.5116
6,609.08
1,882.05
0.0079
14.87
1,882.02
0.5000
941.01
1,882.01
0.0040
7.53
1,882.00
0.9024
1,698.32
1,881.99
0.0266
50.06
1,881.98
106.3727
200,191.29
1,881.96
0.2923
550.10
1,881.92
1.3897
2,615.30
1,881.89
0.2279
428.88
1,881.88
3.1636
5,953.52
1,881.87
0.0303
57.02
1,881.83
26.5946
50,046.52
1,881.81
0.0045
8.47
1,881.78
0.0054
10.16
1,881.76
1.2649
2,380.24
1,881.75
0.0044
8.28
1,881.70
0.0045
8.47
1,881.69
0.1673
314.81
1,881.65
4.8593
9,143.50
1,881.62
36.7279
69,107.95
1,881.61
0.5210
980.32
1,881.60
0.0084
15.81
1,881.57
0.0109
20.51
1,881.56
0.0027
5.08
1,881.55
0.0500
94.08
1,881.50
0.0198
37.25
1,881.47
0.0054
10.16
1,881.46
3.1500
5,926.60
1,881.45
0.0027
5.08
1,881.42
0.0235
44.21
1,881.39
0.0071
13.36
1,881.38
0.0027
5.08
1,881.36
0.0095
17.87
1,881.34
0.0034
6.40
1,881.33
0.9562
1,798.93
1,881.31
0.1627
306.09
1,881.29
0.0135
25.40
1,881.27
1.2671
2,383.76
1,881.25
3.1543
5,934.03
1,881.24
0.0027
5.08
1,881.23
0.0054
10.16
1,881.20
0.0031
5.83
1,881.17
0.0076
14.30
1,881.14
0.0027
5.08
1,881.12
0.0029
5.46
1,881.10
0.0325
61.14
1,881.08
0.0166
31.23
1,881.06
0.0297
55.87
1,881.04
0.0146
27.46
1,881.00
0.0264
49.66
1,880.98
3.1500
5,925.09
1,880.96
1.2618
2,373.40
1,880.95
0.0055
10.35
1,880.94
0.1667
313.55
1,880.92
0.0225
42.32
1,880.91
0.1054
198.25
1,880.88
0.0027
5.08
1,880.85
0.0034
6.39
1,880.83
0.3745
704.37
1,880.81
0.0027
5.08
1,880.73
0.0618
116.23
1,880.72
1.0000
1,880.72
1,880.71
0.0065
12.22
1,880.70
0.0027
5.08
1,880.67
0.5000
940.34
1,880.66
0.2599
488.78
1,880.64
0.0027
5.08
1,880.63
3.2855
6,178.81
1,880.62
0.0041
7.71
1,880.61
0.0123
23.13
1,880.59
0.1559
293.18
1,880.58
106.4490
200,185.86
1,880.50
1.2618
2,372.81
1,880.49
0.0032
6.02
1,880.46
90.0000
169,241.40
1,880.41
0.0544
102.29
1,880.40
0.0109
20.50
1,880.38
0.0027
5.08
1,880.35
0.0054
10.15
1,880.34
0.0106
19.93
1,880.33
0.0059
11.09
1,880.32
0.0229
43.06
1,880.28
0.0468
88.00
1,880.27
0.0038
7.15
1,880.26
3.1528
5,928.08
1,880.25
0.0030
5.64
1,880.23
0.0860
161.70
1,880.17
0.2126
399.72
1,880.16
1.2618
2,372.39
1,880.15
0.0040
7.52
1,880.14
2.2378
4,207.38
1,880.12
0.0183
34.41
1,880.11
0.0035
6.58
1,880.06
0.0113
21.24
1,880.00
35.2916
66,348.21
1,879.96
0.0036
6.77
1,879.92
0.0204
38.35
1,879.85
1.2618
2,371.99
1,879.83
0.5283
993.11
1,879.82
0.3755
705.87
1,879.81
0.0042
7.90
1,879.80
117.9310
221,686.69
1,879.79
3.1500
5,921.34
1,879.77
0.0152
28.57
1,879.74
0.1644
309.03
1,879.69
0.0042
7.89
1,879.68
0.0084
15.79
1,879.67
0.0041
7.71
1,879.66
106.5016
200,186.80
1,879.63
0.0101
18.98
1,879.62
0.2466
463.51
1,879.61
0.0053
9.96
1,879.60
0.0056
10.53
1,879.59
0.0097
18.23
1,879.55
0.0027
5.07
1,879.53
3.1500
5,920.52
1,879.52
0.0027
5.07
1,879.50
0.0201
37.78
1,879.49
0.5239
984.66
1,879.48
0.0032
6.01
1,879.45
0.0159
29.88
1,879.44
0.0101
18.98
1,879.42
0.0076
14.28
1,879.41
0.0310
58.26
1,879.40
0.0164
30.82
1,879.39
6.9172
13,000.12
1,879.38
0.0104
19.55
1,879.34
3.1527
5,925.00
1,879.33
1.2868
2,418.32
1,879.31
2.3116
4,344.21
1,879.27
0.0075
14.09
1,879.22
0.0040
7.52
1,879.20
0.0089
16.72
1,879.19
106.5282
200,186.73
1,879.16
0.0099
18.60
1,879.15
3.1500
5,919.32
1,879.14
0.8303
1,560.25
1,879.13
0.0032
6.01
1,879.11
0.0058
10.90
1,879.10
76.1935
143,175.21
1,879.09
4.0658
7,640.00
1,879.07
0.0029
5.45
1,879.00
0.0907
170.43
1,878.99
0.4778
897.78
1,878.98
0.0100
18.79
1,878.97
0.0050
9.39
1,878.96
3.1500
5,918.72
1,878.89
0.0029
5.45
1,878.86
0.0028
5.26
1,878.84
2.2846
4,292.40
1,878.82
0.0056
10.52
1,878.80
0.0063
11.84
1,878.77
3.1500
5,918.13
1,878.76
0.0030
5.64
1,878.72
0.0027
5.07
1,878.71
0.0030
5.64
1,878.67
0.0207
38.89
1,878.65
3.0894
5,803.90
1,878.63
2.6334
4,947.18
1,878.60
90.0095
169,091.85
1,878.59
0.0045
8.45
1,878.58
4.1048
7,711.20
1,878.57
0.0043
8.08
1,878.56
0.0027
5.07
1,878.55
0.5000
939.28
1,878.53
2.0309
3,815.11
1,878.52
0.1079
202.69
1,878.50
0.0075
14.09
1,878.46
0.0234
43.96
1,878.40
0.4700
882.85
1,878.39
3.1500
5,916.93
1,878.37
2.9810
5,599.42
1,878.36
0.0030
5.64
1,878.35
0.0072
13.52
1,878.34
0.0947
177.88
1,878.33
1.2721
2,389.42
1,878.30
0.0044
8.26
1,878.29
0.0040
7.51
1,878.27
0.0028
5.26
1,878.23
1.0648
1,999.94
1,878.20
3.1569
5,929.29
1,878.19
0.0033
6.20
1,878.18
0.0285
53.53
1,878.13
0.0027
5.07
1,878.12
0.0147
27.61
1,878.09
0.4726
887.59
1,878.03
0.0358
67.23
1,878.02
0.0138
25.92
1,878.01
5.1949
9,756.07
1,878.00
7.0711
13,279.53
1,877.97
0.0098
18.40
1,877.89
0.0765
143.66
1,877.87
0.9619
1,806.32
1,877.86
0.0075
14.08
1,877.83
1.2618
2,369.45
1,877.82
3.1858
5,982.36
1,877.80
0.0370
69.48
1,877.76
0.0107
20.09
1,877.73
0.2128
399.58
1,877.68
0.0173
32.48
1,877.67
0.3466
650.80
1,877.65
0.0423
79.42
1,877.64
0.1494
280.52
1,877.60
0.0102
19.15
1,877.52
0.0059
11.08
1,877.50
0.0651
122.23
1,877.49
1.2618
2,369.02
Recent Trades
Price
Size
Time
1,886.7400
0.0032
05:17:00
1,886.7400
0.0032
05:17:00
1,886.7400
0.0027
05:17:00
1,886.7400
0.0028
05:17:00
1,886.7400
0.0028
05:17:00
1,886.7400
0.0028
05:17:00
1,886.7400
0.0028
05:17:00
1,886.7400
0.0028
05:17:00
1,886.7500
0.0054
05:17:00
1,886.7500
0.0028
05:17:00
1,886.7500
0.0028
05:17:00
1,886.7500
0.0028
05:17:00
1,886.7500
0.0028
05:17:00
1,886.7600
0.0027
05:17:00
1,886.7600
0.0028
05:17:00
1,886.7600
0.0028
05:17:00
1,886.7700
0.0028
05:17:00
1,886.7800
0.0028
05:17:00
1,886.7800
0.0028
05:17:00
1,886.7800
0.0028
05:17:00
1,886.7800
0.0028
05:17:00
1,886.7800
0.0028
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0032
05:17:00
1,886.7900
0.0027
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0028
05:17:00
1,886.7900
0.0032
05:17:00
1,886.7900
0.0032
05:17:00
1,886.8000
0.0030
05:17:00
1,886.8000
0.0028
05:17:00
1,886.8000
0.0028
05:17:00
1,886.8000
0.0028
05:17:00
1,886.8000
0.0028
05:17:00
1,886.8100
0.0027
05:17:00
1,886.8100
0.0028
05:17:00
1,886.8200
0.0028
05:17:00
1,886.8200
0.0028
05:17:00
1,886.8300
0.0028
05:17:00
1,886.8400
0.0028
05:17:00
1,886.8500
0.0027
05:17:00
1,886.8500
0.0040
05:17:00
1,886.8500
0.0028
05:17:00
1,886.8600
0.0028
05:17:00
1,886.8600
0.0028
05:17:00
1,886.8600
0.0028
05:17:00
1,886.8600
0.0028
05:17:00
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0032
05:17:01
1,886.8700
0.0032
05:17:01
1,886.8700
0.0027
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0709
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0032
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0032
05:17:01
1,886.8700
0.0032
05:17:01
1,886.8700
0.0027
05:17:01
1,886.8700
0.0028
05:17:01
1,886.8700
0.0045
05:17:01
1,886.8700
0.2303
05:17:01
1,886.8800
0.0734
05:17:03
1,886.8800
0.5032
05:17:03
1,886.8800
0.0028
05:17:03
1,886.8800
0.0027
05:17:03
1,886.8800
0.0028
05:17:03
1,886.8800
0.0028
05:17:03
1,886.8800
0.0028
05:17:03
1,886.8800
1.7016
05:17:03
1,886.8800
0.0027
05:17:03
1,886.8800
0.0053
05:17:03
1,886.8800
3.2672
05:17:03
1,886.8800
0.0027
05:17:03
1,886.8800
0.3716
05:17:03
1,886.8800
0.7686
05:17:03
1,886.8800
1.5000
05:17:03
1,886.8800
0.0027
05:17:03
1,886.8800
1.5000
05:17:03
1,886.8800
0.0027
05:17:03
1,886.8800
0.0095
05:17:03
1,886.8800
0.3483
05:17:03
1,886.8700
0.0159
05:17:04
1,886.8700
0.0030
05:17:08