Growth Ledger
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.90
22.2243
5,509.40
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
37.7111
9,314.64
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4556
111.30
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
16.1864
3,933.30
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
234.0640
56,175.36
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
10.2780
2,456.44
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
812.8952
192,656.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.3787
796.70
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
80.5953
18,939.90
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9416
452.98
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
141.1474
32,463.90
229.90
1.0244
235.51
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.7401
2,459.48
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
108.4867
24,409.51
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2465
55.39
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
37.2535
8,344.78
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.9376
1,098.62
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
8.8062
1,954.98
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.6319
359.34
220.10
1.3429
295.57
220.00
825.9959
181,719.10
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
9.6336
2,114.58
219.40
0.1845
40.48
219.30
6.7125
1,472.05
219.20
3.5259
772.88
219.10
5.1956
1,138.36
219.00
153.1987
33,550.52
218.90
0.3669
80.31
218.80
2.7361
598.66
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
12.8053
2,797.96
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2719
277.40
218.00
267.8146
58,383.58
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4613
1,186.74
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
22.9826
4,987.22
216.90
2.5562
554.44
216.80
5.4270
1,176.57
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.9061
195.90
216.10
20.4417
4,417.45
216.00
34.3018
7,409.19
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.4568
959.10
215.10
3.5495
763.50
215.00
149.5045
32,143.47
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
213.2948
45,751.73
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
21.1266
4,521.09
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
61.1724
13,029.72
212.90
43.3336
9,225.72
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
0.9938
211.28
212.50
9.2322
1,961.84
212.40
0.3556
75.53
212.30
0.4357
92.50
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
78.2147
16,581.52
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
400.6760
84,542.64
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.5397
113.66
210.50
16.0695
3,382.63
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.6752
562.33
210.10
0.1142
23.99
210.00
451.3085
94,774.79
209.90
0.9558
200.62
209.80
2.1437
449.75
209.70
5.9267
1,242.83
209.60
2.4019
503.44
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
57.0417
11,921.72
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
2.0746
432.14
208.20
15.8913
3,308.57
208.10
11.0537
2,300.27
208.00
145.7589
30,317.85
207.90
0.6280
130.56
207.80
20.8931
4,341.59
207.70
2.3983
498.13
207.60
13.7354
2,851.47
207.50
85.5156
17,744.49
207.40
0.3795
78.71
207.30
53.0854
11,004.60
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
80.8876
16,743.73
206.90
0.7576
156.75
206.80
0.2020
41.77
206.70
0.2423
50.08
206.60
1.9890
410.93
206.50
8.3692
1,728.24
206.40
1.6316
336.76
206.30
51.5026
10,624.99
206.20
0.7829
161.43
206.10
5.5860
1,151.27
206.00
150.9750
31,100.85
205.90
14.7231
3,031.49
205.80
2.8203
580.42
205.70
0.3976
81.79
205.60
24.1424
4,963.68
205.50
10.9397
2,248.11
205.40
0.7297
149.88
205.30
0.3777
77.54
205.20
0.1332
27.33
205.10
0.5491
112.62
205.00
85.0061
17,426.25
204.90
1.0266
210.35
204.80
2.1482
439.95
204.70
1.2100
247.69
204.60
0.3064
62.69
204.50
88.3455
18,066.65
204.40
2.9470
602.37
204.30
14.9502
3,054.33
204.20
0.2183
44.58
204.10
0.2259
46.11
204.00
45.6649
9,315.64
203.90
13.4479
2,742.03
203.80
0.9083
185.11
203.70
0.3543
72.17
203.60
1.5980
325.35
203.50
5.9584
1,212.53
203.40
192.1939
39,092.24
203.30
6.2602
1,272.70
203.20
3.2691
664.28
203.10
0.5121
104.01
203.00
85.1723
17,289.98
202.90
4.2296
858.19
202.80
40.0657
8,125.32
202.70
6.5381
1,325.27
202.60
14.8436
3,007.31
202.50
15.9737
3,234.67
202.40
8.0989
1,639.22
202.30
1.0116
204.65
202.20
25.9110
5,239.20
202.10
19.0128
3,842.49
202.00
359.7428
72,668.05
201.90
4.0534
818.38
201.80
116.1279
23,434.61
201.70
1.9668
396.70
201.60
22.4060
4,517.05
201.50
4.7751
962.18
201.40
58.2197
11,725.45
201.30
0.3912
78.75
201.20
0.9060
182.29
201.10
592.6872
119,189.40
201.00
151.0537
30,361.79
200.90
2.5208
506.43
200.80
3.2182
646.21
200.70
0.3843
77.13
200.60
86.3587
17,323.56
200.50
12.2721
2,460.56
200.40
0.4453
89.24
200.30
12.3952
2,482.76
200.20
9.1453
1,830.89
200.10
16.9773
3,397.16
200.00
233.9679
46,793.58
199.90
45.4056
9,076.58
199.80
21.9341
4,382.43
199.70
3.2727
653.56
199.60
1.6426
327.86
199.50
1.5126
301.76
199.40
14.8399
2,959.08
199.30
18.7247
3,731.83
199.20
15.5631
3,100.17
199.10
139.6553
27,805.37
199.00
2,850.8988
567,328.86
198.90
79.0538
15,723.80
198.80
50.8018
10,099.40
198.70
61.5936
12,238.65
198.60
41.9665
8,334.55
198.50
53.5484
10,629.36
198.40
101.1811
20,074.33
198.30
62.5416
12,402.00
198.20
65.4193
12,966.11
198.10
83.6185
16,564.82
198.00
186.8237
36,991.09
197.90
160.5188
31,766.67
197.80
155.6315
30,783.91
197.70
24.8069
4,904.32
199.20
197.60
23.1672
4,577.84
197.50
104.2497
20,589.32
197.40
157.1415
31,019.73
197.30
145.8519
28,776.58
197.20
107.6920
21,236.86
197.10
85.6263
16,876.94
197.00
82.6646
16,284.93
196.90
92.7926
18,270.86
196.80
92.8837
18,279.51
196.70
128.4861
25,273.22
196.60
79.5937
15,648.12
196.50
82.3637
16,184.47
196.40
81.4708
16,000.87
196.30
74.5240
14,629.06
196.20
79.0497
15,509.55
196.10
76.2164
14,946.04
196.00
75.9843
14,892.92
195.90
100.0355
19,596.95
195.80
237.4470
46,492.12
195.70
68.1294
13,332.92
195.60
77.6465
15,187.66
195.50
24.9227
4,872.39
195.40
12.0286
2,350.39
195.30
11.8821
2,320.57
195.20
20.1111
3,925.69
195.10
18.4940
3,608.18
195.00
23.4229
4,567.47
194.90
11.8411
2,307.83
194.80
17.4442
3,398.13
194.70
13.9819
2,722.28
194.60
23.4706
4,567.38
194.50
14.7710
2,872.96
194.40
12.6192
2,453.17
194.30
15.1454
2,942.75
194.20
14.6296
2,841.07
194.10
7.0137
1,361.36
194.00
26.6125
5,162.83
193.90
529.6739
102,703.77
193.80
0.0657
12.73
193.70
29.8783
5,787.43
193.60
8.3294
1,612.57
193.50
6.8334
1,322.26
193.40
7.8338
1,515.06
193.30
9.7954
1,893.45
193.20
1.0301
199.02
193.10
0.1687
32.58
193.00
21.2476
4,100.79
192.90
3.7784
728.85
192.80
9.5267
1,836.75
192.70
20.3088
3,913.51
192.60
5.8520
1,127.10
192.50
1.3689
263.51
192.40
3.6549
703.20
192.30
4.7093
905.60
192.20
24.6964
4,746.65
192.10
8.3603
1,606.01
192.00
30.4714
5,850.51
191.90
0.2508
48.13
191.80
26.5188
5,086.31
191.70
0.0678
13.00
191.60
9.2966
1,781.23
191.50
40.5843
7,771.89
191.40
4.6024
880.90
191.30
28.7453
5,498.98
191.20
3.9258
750.61
191.10
27.4313
5,242.12
191.00
20.7698
3,967.03
190.90
0.9122
174.14
190.80
0.1996
38.08
190.70
0.0702
13.39
190.60
0.7266
138.49
190.50
1.8759
357.36
190.40
10.3603
1,972.60
190.30
46.5302
8,854.70
190.20
0.6270
119.26
190.10
1.2695
241.33
190.00
213.1277
40,494.26
189.90
1.3999
265.84
189.80
0.3791
71.95
189.70
3.4283
650.35
189.60
1.3525
256.43
189.50
4.3545
825.18
189.40
0.0380
7.20
189.30
1.1851
224.34
189.20
0.2043
38.65
189.10
0.2114
39.98
189.00
64.5554
12,200.97
188.90
0.9229
174.34
188.80
11.9921
2,264.11
188.70
5.2258
986.11
188.60
6.7373
1,270.65
188.50
26.3047
4,958.44
188.40
8.0788
1,522.05
188.30
0.5006
94.26
188.20
2.6724
502.95
188.10
5.5628
1,046.36
188.00
219.5061
41,267.15
187.90
1.0763
202.24
187.80
0.2171
40.77
187.70
2.8841
541.35
187.60
2.0613
386.70
187.50
6.6639
1,249.48
187.40
0.0414
7.76
187.30
1.1626
217.75
187.20
0.3518
65.86
187.10
6.0906
1,139.55
187.00
89.4746
16,731.75
186.90
1.6195
302.68
186.80
0.6271
117.14
186.70
2.5843
482.49
186.60
3.1205
582.29
186.50
1.3553
252.76
186.40
0.3872
72.17
186.30
0.6406
119.34
186.20
4.5275
843.02
186.10
8.4519
1,572.90
186.00
42.2783
7,863.76
185.90
3.5848
666.41
185.80
5.5027
1,022.40
185.70
0.6572
122.04
185.60
6.5609
1,217.70
185.50
54.3413
10,080.31
185.40
9.1698
1,700.08
185.30
0.6729
124.69
185.20
43.1276
7,987.23
185.10
20.3998
3,776.00
185.00
1,515.5210
280,371.39
184.90
16.2436
3,003.44
184.80
652.2166
120,529.63
184.70
0.1115
20.59
184.60
3.1257
577.00
184.50
1.1436
210.99
184.40
21.3773
3,941.97
184.30
0.3596
66.27
184.20
12.7197
2,342.97
184.10
9.4463
1,739.06
184.00
56.4318
10,383.45
183.90
0.3715
68.32
183.80
5.6753
1,043.12
183.70
1.7864
328.16
183.60
4.0232
738.66
183.50
3.4864
639.75
183.40
1.7247
316.31
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
32.1777
5,891.74
183.00
93.5804
17,125.21
182.90
199.5906
36,505.12
182.80
2.7738
507.05
182.70
0.2569
46.94
182.60
2.6738
488.24
182.50
7.0997
1,295.70
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
7.4109
1,350.27
182.10
2.6145
476.10
182.00
54.5713
9,931.98
181.90
7.6751
1,396.10
181.80
6.9582
1,265.00
181.70
3.7345
678.56
181.60
1.1013
200.00
181.50
56.0563
10,174.22
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
7.9282
1,435.80
181.00
62.1095
11,241.82
180.90
0.2763
49.98
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
699.4302
125,897.44
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.6601
477.22
179.30
3.3593
602.32
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.4768
3,665.35
178.90
23.6242
4,226.37
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
11.5497
2,057.00
178.00
19.2106
3,419.49
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
29.6343
5,260.09
177.40
0.1251
22.19
177.30
0.2425
43.00
177.20
0.1232
21.83
177.10
1.3569
240.31
177.00
25.8296
4,571.84
176.90
0.5380
95.17
176.80
0.8900
157.35
176.70
14.3970
2,543.95
176.60
66.1679
11,685.25
176.50
0.8058
142.22
176.40
3.2856
579.58
176.30
59.4589
10,482.60
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,745.6901
307,241.46
175.90
5.7703
1,015.00
175.80
23.4220
4,117.59
175.70
1.4032
246.54
175.60
3.0195
530.22
175.50
19.1770
3,365.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
11.8358
2,073.63
175.10
21.9522
3,843.83
175.00
302.8491
52,998.59
174.90
3.8986
681.87
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.2027
24,047.27
173.90
0.2614
45.46
173.80
57.9058
10,064.03
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
5.9936
1,039.89
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,178.5059
203,881.52
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
88.3557
15,197.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.6546
284.09
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6979
631.23
170.60
1.2377
211.15
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,710.9050
290,853.85
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0380
6.44
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
2.7614
465.85
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
3.4942
587.38
168.00
100.2045
16,834.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
0.9123
152.99
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
136.4158
22,781.44
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,408.8175
562,454.89
164.90
5.0230
828.29
164.80
2.0389
336.01
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.8125
18,009.25
163.90
1.2404
203.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
158.3765
25,815.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
46.8397
7,578.66
161.70
9.8959
1,600.17
161.60
3.7218
601.44
161.50
3.1298
505.46
161.40
0.0619
9.99
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
6.9184
1,111.10
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,945.6263
311,300.21
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1338
21.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.0428
6.76
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
306.1788
47,457.71
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
96.2322
14,531.06
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,138.7316
170,809.74
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
18.5509
2,764.08
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.9922
147.14
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
82.6090
12,226.13
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
92.0152
13,434.22
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
30.5269
4,429.45

Recent Trades

Price
Size
Time
197.6000
0.0265
05:14:42
197.6000
0.0267
05:14:42
197.6000
0.0267
05:14:42
197.6000
0.5000
05:14:42
197.6000
0.0300
05:14:42
197.6000
0.5368
05:14:42
197.6000
2.5480
05:14:42
197.6000
0.0260
05:14:42
197.6000
0.0267
05:14:42
197.7000
0.0450
05:14:42
197.7000
0.1083
05:14:42
197.7000
0.1114
05:14:42
197.7000
6.0655
05:14:42
197.7000
0.0800
05:14:42
197.7000
0.0435
05:14:42
197.7000
0.0392
05:14:42
197.7000
0.0273
05:14:42
197.7000
0.0280
05:14:42
197.7000
0.0384
05:14:42
197.7000
0.0382
05:14:42
197.7000
11.2207
05:14:42
197.6000
1.2210
05:14:42
197.6000
1.0344
05:14:43
197.6000
0.6906
05:14:43
197.6000
0.3772
05:14:43
197.6000
0.7589
05:14:43
197.6000
0.6858
05:14:43
197.6000
0.3965
05:14:43
197.6000
0.1787
05:14:43
197.6000
1.1420
05:14:43
197.6000
0.6746
05:14:43
197.6000
0.2624
05:14:43
197.6000
0.0260
05:14:43
197.6000
0.0266
05:14:51
197.6000
0.0266
05:14:51
197.6000
0.0318
05:14:51
197.6000
0.0780
05:14:52
197.6000
0.3902
05:15:00
197.6000
0.0266
05:15:00
197.6000
0.0266
05:15:00
197.6000
3.3546
05:15:00
197.6000
0.6834
05:15:00
197.6000
1.1926
05:15:00
197.5000
2.0237
05:15:04
197.5000
1.0307
05:15:06
197.5000
0.5471
05:15:06
197.5000
0.4365
05:15:06
197.5000
0.0577
05:15:06
197.5000
0.2346
05:15:06
197.5000
0.4422
05:15:06
197.5000
0.5037
05:15:06
197.5000
0.3690
05:15:06
197.5000
0.3591
05:15:06
197.5000
0.4300
05:15:06
197.5000
0.3344
05:15:06
197.5000
1.0673
05:15:07
197.5000
0.1941
05:15:07
197.5000
0.6420
05:15:07
197.5000
0.3736
05:15:07
197.5000
0.7891
05:15:07
197.5000
0.8087
05:15:07
197.5000
0.3844
05:15:07
197.5000
0.2147
05:15:07
197.5000
0.3914
05:15:07
197.5000
0.0634
05:15:07
197.5000
0.2808
05:15:07
197.5000
0.3631
05:15:07
197.5000
1.2834
05:15:08
197.5000
0.3137
05:15:08
197.5000
0.4197
05:15:08
197.5000
0.0266
05:15:08
197.5000
0.0260
05:15:08
197.5000
0.5000
05:15:11
197.5000
0.0266
05:15:11
197.5000
0.0266
05:15:11
197.5000
0.0260
05:15:11
197.5000
0.0255
05:15:11
197.5000
0.0011
05:15:11
197.5000
1.5480
05:15:11
197.6000
0.0763
05:15:20
197.5000
2.9004
05:15:26
197.5000
0.0658
05:15:33
197.6000
0.9515
05:15:34
197.6000
0.0266
05:15:34
197.6000
0.0266
05:15:34
197.6000
2.7933
05:15:34
197.6000
1.2447
05:15:34
197.6000
0.4403
05:15:34
197.6000
0.0561
05:15:34
197.6000
0.5000
05:15:34
197.6000
0.0291
05:15:34
197.6000
0.2041
05:15:34
197.6000
2.4466
05:15:34
197.6000
0.0266
05:15:34
197.7000
0.5355
05:15:34
197.7000
1.7450
05:15:34
197.7000
0.0600
05:15:34
197.7000
1.7450
05:15:34
197.7000
1.7450
05:15:34
197.7000
1.7450
05:15:34

Login to View your open Positions

Login Now