English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.77
13.6700
78.92
5.77
1.5000
8.66
5.77
1.4000
8.08
5.76
1.7800
10.24
5.75
2.0000
11.50
5.75
11.8800
68.31
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
1.4000
8.04
5.74
0.9800
5.62
5.74
1.6700
9.58
5.73
0.9800
5.61
5.72
78.8400
450.96
5.71
17.2200
98.40
5.71
9.8500
56.23
5.71
0.9700
5.54
5.70
21.2500
121.17
5.70
569.1600
3,244.21
5.70
0.9800
5.59
5.70
91.3400
520.46
5.70
100.0000
569.70
5.69
119.3200
678.93
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
61.5800
349.77
5.68
1.5700
8.91
5.66
622.8800
3,525.50
5.66
1.4000
7.92
5.65
157.2800
888.63
5.65
17.7000
99.97
5.64
0.9800
5.53
5.64
15.8200
89.18
5.64
261.9400
1,476.29
5.63
1.4000
7.88
5.62
0.9800
5.51
5.60
135.8000
760.48
5.60
100.0000
559.70
5.60
3.0200
16.90
5.59
180.0000
1,006.20
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.4000
7.80
5.57
1.3900
7.74
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.5800
8.79
5.56
15.8200
87.96
5.56
242.6000
1,347.64
5.55
20.9700
116.47
5.55
4.3900
24.38
5.55
41.9400
232.85
5.55
1.1200
6.21
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
49.7500
275.62
5.52
10.0500
55.45
5.51
1.4000
7.72
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
7,916.6800
43,541.74
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
38.0000
208.62
5.49
180.0000
987.84
5.49
1.4000
7.68
5.48
15.8200
86.73
5.47
42.9200
234.69
5.47
6.6200
36.19
5.46
1.0300
5.62
5.46
2.9700
16.21
5.46
3.0900
16.86
5.45
239.7100
1,306.42
5.45
18.3500
99.97
5.45
1.5800
8.60
5.43
5.0000
27.16
5.43
50.9800
276.82
5.43
1.4000
7.60
5.41
15.8200
85.51
5.40
506.4900
2,735.05
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
10.0000
53.90
5.38
41.9400
225.80
5.38
20.6600
111.15
5.38
2.1400
11.51
5.37
1.4000
7.52
5.37
1,052.1000
5,648.72
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
42.0000
224.99
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
41.8200
223.32
5.33
61.3300
327.07
5.33
1.5800
8.42
5.33
15.8200
84.29
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
4.4300
23.54
5.31
66.3200
352.16
5.30
1,542.7900
8,176.79
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.26
1.4000
7.36
5.25
253.3300
1,329.98
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
66.3200
347.52
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
1.4800
7.75
5.23
1.4000
7.32
5.22
100.0000
522.00
5.22
1.0700
5.58
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
11.7200
61.00
5.20
2,626.1400
13,655.93
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
790.3600
4,046.64
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
246.3000
1,256.13
5.10
110.8200
565.07
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
619.8000
3,105.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,572.3800
62,861.90
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
101.1200
505.30
4.98
1,512.1300
7,530.41
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
558.0200
2,728.72
4.89
3.7100
18.12
4.88
388.2300
1,894.56
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
67.7500
328.59
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
37.3200
179.99
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,754.3300
8,420.78
4.80
81.1700
389.37
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
519.7600
2,453.27
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
469.3600
2,205.99
4.70
117.7000
553.07
4.70
77.7800
365.33
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
20.0000
93.76
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.62
1.2100
5.58
4.61
2.6100
12.02
4.60
11,822.5900
54,383.91
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
112.3700
506.90
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,552.1100
15,984.50
4.50
11.1200
50.00
4.50
68.6300
308.49
4.49
4.2000
18.86
4.49
400.0000
1,795.20
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
177.6900
790.72
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
100.0000
441.10
4.41
342.4000
1,509.98
4.41
1.2100
5.33
4.40
790.0500
3,476.22
4.40
180.9000
795.24
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
2.3400
10.27
4.38
36.0000
157.79
4.38
5.4700
23.96
4.38
2,328.5400
10,199.01
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
559.7700
2,435.00
4.35
4.0200
17.47
4.35
697.7200
3,031.59
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
80.0000
346.08
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
13.9500
60.00
4.30
676.3400
2,908.26
4.30
75.7800
325.78
4.30
11.6900
50.24
4.29
41.9400
180.01
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
128.0900
548.23
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
244.1500
1,037.64
4.25
8.6100
36.58
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,426.5800
5,991.64
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
1.2600
5.28
4.19
5.0000
20.95
4.18
1.2600
5.27
4.18
1.2600
5.27
4.18
225.5600
942.84
4.18
1.2600
5.26
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
111.0500
462.41
4.16
31.2300
129.98
4.16
348.9000
1,451.42
4.16
1.5800
6.57
4.16
1.2100
5.03
4.15
5.5700
23.13
4.15
3.4900
14.49
4.15
232.7100
965.75
4.15
2.2400
9.29
4.14
1.2100
5.01
4.14
10.2400
42.41
4.14
4.0000
16.56
4.14
1.3300
5.50
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
2.5200
10.41
4.13
68.0500
281.05
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.2800
5.28
4.12
5.0000
20.60
4.12
58.7900
242.04
4.12
1.2800
5.27
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
13.4900
55.43
4.11
9.7300
39.97
4.11
2.6900
11.04
4.10
202.0000
829.01
4.10
5.8400
23.96
4.10
689.2700
2,826.01
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
1.2300
5.03
4.09
2.7500
11.24
4.09
4.8900
19.98
4.08
4.0300
16.45
4.08
7.4600
30.44
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
1.2800
5.22
4.07
1.2800
5.21
4.07
1.2800
5.21
4.07
1.2800
5.21
4.07
8.5000
34.60
4.07
4.7700
19.41
4.07
1.2800
5.21
4.07
1.2800
5.21
4.07
1.2800
5.21
4.07
3.5800
14.56
4.07
1.2800
5.20
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.23
4.06
2.6900
10.91
4.06
1.2900
5.23
4.06
8.4700
34.35
4.05
1.2900
5.23
4.05
2.5500
10.34
4.05
1.2900
5.23
4.05
364.3400
1,475.94
4.05
33.1700
134.34
4.05
448.9800
1,817.92
4.05
126.8000
513.29
4.05
1.2900
5.22
4.05
340.8800
1,379.20
4.05
1.2900
5.22
4.04
341.1700
1,379.69
4.04
1.2900
5.22
4.04
342.7500
1,385.40
4.04
1.2900
5.21
4.04
363.5900
1,468.90
4.04
340.2300
1,374.19
4.04
181.7300
733.83
4.04
341.5600
1,378.88
4.04
3.1700
12.79
4.04
1.2900
5.21
4.03
395.8100
1,596.70
4.03
1.3000
5.24
4.03
3.1800
12.82
4.03
276.6600
1,115.22
4.03
341.2300
1,375.16
4.03
1.3000
5.24
4.03
403.1100
1,623.73
4.03
243.1900
979.33
4.03
526.8700
2,121.18
4.03
4.7900
19.28
4.02
384.7300
1,548.15
4.02
416.1900
1,674.33
4.02
341.4500
1,373.31
4.02
51.2300
206.00
4.02
343.2800
1,379.99
4.02
334.7800
1,345.48
4.02
343.7100
1,381.03
4.02
243.1900
976.89
4.02
343.4900
1,379.46
4.02
304.4600
1,222.41
4.01
431.9000
1,733.65
4.01
423.7300
1,700.43
4.01
474.4600
1,903.53
4.01
394.9300
1,584.06
4.01
470.4100
1,886.34
4.01
309.9600
1,242.63
4.01
342.9200
1,374.42
4.01
36.9000
147.86
3.67
4.01
1.2800
5.13
4.01
1.2800
5.13
4.00
62.5300
250.37
4.00
163.3700
653.97
4.00
109.1500
436.82
4.00
53.7600
215.09
4.00
123.9600
495.84
4.00
289.6100
1,158.15
4.00
452.6300
1,809.61
4.00
249.0500
995.45
4.00
319.5000
1,276.72
4.00
296.1200
1,183.00
3.99
83.6200
333.98
3.99
342.7000
1,368.40
3.99
561.6100
2,241.95
3.99
302.8800
1,208.79
3.99
649.1800
2,590.23
3.99
303.3400
1,210.02
3.99
655.5400
2,614.29
3.99
724.5400
2,888.74
3.99
400.9500
1,598.19
3.99
313.3500
1,248.70
3.98
394.9000
1,573.28
3.98
824.1000
3,282.39
3.98
904.8300
3,603.03
3.98
539.4000
2,147.35
3.98
724.8000
2,884.70
3.98
300.6400
1,196.25
3.98
60.6000
241.07
3.98
642.1800
2,553.95
3.98
902.7800
3,589.45
3.98
340.6900
1,354.24
3.97
60.5400
240.59
3.97
1,269.8600
5,045.15
3.97
1,423.5600
5,654.38
3.97
300.6700
1,193.96
3.97
391.6800
1,554.97
3.97
243.1800
965.18
3.97
342.1200
1,357.53
3.97
1.2900
5.12
3.97
460.4600
1,826.18
3.97
4.7800
18.95
3.96
354.9800
1,407.14
3.96
1.2900
5.11
3.96
1,679.8200
6,655.45
3.96
1.2900
5.11
3.96
342.7200
1,357.17
3.96
342.0600
1,354.22
3.96
3.1900
12.63
3.96
340.8200
1,348.62
3.96
343.1900
1,357.66
3.96
22.3700
88.47
3.95
342.7300
1,355.15
3.95
341.4300
1,349.67
3.95
129.5200
511.86
3.95
341.1700
1,347.96
3.95
6.6900
26.43
3.95
341.7300
1,349.49
3.95
3.2000
12.63
3.95
7.3700
29.09
3.95
344.3600
1,358.84
3.95
1.3000
5.13
3.94
340.2800
1,342.06
3.94
1.3000
5.13
3.94
3.2100
12.65
3.94
1.3000
5.12
3.94
3.2100
12.65
3.94
1.3000
5.12
3.94
113.8900
448.50
3.94
1.3000
5.12
3.94
3.2100
12.63
3.94
4.7900
18.85
3.93
3.2100
12.63
3.93
1.3000
5.11
3.93
3.2100
12.62
3.93
1.2800
5.03
3.93
1.9100
7.51
3.93
17.7800
69.86
3.93
26.8600
105.51
3.93
1.9100
7.50
3.93
1.5700
6.16
3.92
68.0400
266.72
3.92
35.3200
138.42
3.92
1.4100
5.52
3.92
6.1200
23.97
3.91
102.5400
401.03
3.91
74.3300
290.63
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
3.4900
13.63
3.90
1.5700
6.12
3.90
15.2000
59.28
3.90
42.0700
163.90
3.89
2.5600
9.97
3.89
33.0500
128.66
3.89
1.2900
5.02
3.89
3.4900
13.58
3.89
200.4700
779.23
3.89
252.1300
979.78
3.89
252.1900
979.76
3.88
6.1700
23.96
3.88
101.9800
395.99
3.88
16.6600
64.64
3.88
4.0400
15.66
3.88
4.7900
18.56
3.87
1.3300
5.15
3.87
254.2900
984.87
3.87
41.9400
162.39
3.87
274.5400
1,061.37
3.86
253.6000
979.91
3.86
3.4900
13.47
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
1.5700
6.05
3.85
6.2200
23.96
3.85
362.9000
1,397.53
3.85
62.6300
241.13
3.85
128.6300
494.97
3.85
1.3000
5.00
3.85
3.4900
13.42
3.84
43.4000
166.74
3.84
14.5100
55.66
3.84
5.2000
19.94
3.83
1.6700
6.40
3.83
3.4900
13.37
3.83
1.5700
6.01
3.82
21.0800
80.57
3.82
91.6000
350.00
3.82
6.2700
23.95
3.82
3.4900
13.31
3.81
431.9000
1,645.54
3.81
1.3200
5.03
3.81
1.5800
6.02
3.80
1.5700
5.97
3.80
436.1100
1,657.22
3.80
15.7600
59.87
3.80
1.3900
5.28
3.80
2.7800
10.56
3.80
1.3900
5.28
3.79
42.0700
159.40
3.79
48.2700
182.85
3.79
1.3300
5.04
3.78
15.8200
59.83
3.78
47.8400
180.84
3.78
1.3300
5.03
3.78
24.8000
93.67
3.77
1,872.0200
7,057.52
3.77
1.4000
5.28
3.77
1.3300
5.01
3.77
9.1500
34.46
3.76
1.4100
5.31
3.76
1.4000
5.27
3.76
2.7700
10.41
3.76
7.9500
29.86
3.75
42.8200
160.58
3.75
1.3400
5.02
3.74
9.5400
35.69
3.74
1.8600
6.96
3.74
42.0700
157.13
3.73
50.0000
186.70
3.73
79.9100
298.30
3.73
1.5700
5.86
3.72
6.4300
23.95
3.71
1.5700
5.82
3.70
57.7600
213.94
3.70
1,049.4700
3,883.04
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
21.0800
77.74
3.68
1.5700
5.78
3.68
42.0700
154.90
3.68
3.9900
14.67
3.67
10.4800
38.42
3.66
6.5500
23.97
3.66
1.5700
5.74
3.65
203.6200
743.21
3.65
9.7800
35.68
3.64
21.0800
76.82
3.64
1.6700
6.08
3.64
8.5100
30.98
3.64
1.5700
5.71
3.63
50.0000
181.70
3.63
60.4500
219.61
3.63
50.5300
183.32
3.63
15.8200
57.38
3.62
3.2800
11.88
3.62
43.5800
157.76
3.61
1.5700
5.67
3.60
3.0400
10.96
3.60
1,509.1200
5,432.83
3.60
1.6400
5.90
3.60
6.6600
23.95
3.59
83.4700
299.99
3.59
1.5700
5.63
3.58
3.5000
12.53
3.58
1.6400
5.87
3.58
4.6100
16.49
3.58
3.0600
10.94
3.58
42.0700
150.40
3.57
1.5800
5.65
3.56
6.7200
23.95
3.56
83.8300
298.60
3.56
11.6700
41.52
3.56
1,021.0800
3,629.94
3.55
132.6200
470.80
3.55
3.6800
13.05
3.54
162.1900
574.15
3.54
2,803.2100
9,917.76
3.54
47.8800
169.35
3.54
41.9400
148.30
3.53
88.3100
312.00
3.53
1.4200
5.01
3.53
11.3300
39.99
3.53
5,141.7200
18,139.99
3.52
31.0900
109.56
3.52
10.9100
38.43
3.52
43.9300
154.68
3.52
167.7200
590.37
3.52
4,066.4800
14,305.88
3.51
1.5700
5.52
3.51
21.0800
74.01
3.51
117.1200
411.09
3.51
442.0300
1,550.64
3.51
511.4100
1,792.49
3.50
16.9800
59.50
3.50
6.8400
23.95
3.50
1,564.6700
5,476.35
3.50
100.0000
349.50
3.49
408.7300
1,426.47
3.49
17.4700
60.94
3.49
86.0700
299.95
3.48
2,359.1200
8,209.74
3.48
4.1600
14.46
3.47
317.4400
1,102.79
3.47
15.8200
54.93
3.47
13.1700
45.70
3.47
6.9100
23.97
3.47
42.0700
145.86
3.47
22.6500
78.50
3.46
10.0000
34.64
3.46
1.6700
5.78
3.46
20.0000
69.16
3.46
1.5800
5.46
3.46
44.4000
153.40
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
385.0200
1,328.32
3.45
73.9900
255.12
3.44
1.5700
5.40
3.44
43.9600
151.22
3.44
62.8000
215.91
3.44
6.9700
23.96
3.43
131.3600
450.56
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
21.0800
72.14
3.42
9.6700
33.07
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
48.8300
166.71
3.41
51.0400
173.79
3.40
2,158.0600
7,337.40
3.40
15.8200
53.71
3.39
1.5700
5.33
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
729.6800
2,466.32
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
2.9600
9.98
3.37
102.5700
345.56
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
42.0700
141.36
3.36
6.1000
20.49
3.35
8.2000
27.49
3.35
6,880.5900
23,049.98
3.35
10.0000
33.49
3.35
1.5700
5.25
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
56.0900
186.78
3.32
18.0600
60.00
3.32
48.6600
161.55
3.32
15.8200
52.49
3.32
27.0700
89.74
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
52.3200
173.02
3.31
19.4800
64.40
3.30
11.9500
39.45
3.30
7,451.8200
24,591.01
3.30
1.5700
5.17
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
7.3100
23.95
3.27
8.3300
27.26
3.27
39.9800
130.73
3.27
3.3600
10.98
3.27
153.0900
499.99
3.26
2,959.8300
9,649.05
3.26
921.0900
2,999.99
3.25
42.0700
136.85
3.25
70.6500
229.61
3.25
1.5700
5.10
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
70.0000
226.80
3.24
10.9100
35.29
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
1.5700
5.06
3.22
1.5800
5.09
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
3.1200
9.99
3.20
6,854.7500
21,935.20
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
10.9100
34.77
3.18
7.5300
23.95
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
47.6900
150.41
3.15
96.9200
305.30
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.10
10,859.4500
33,664.30
3.09
10.9100
33.72
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
783.0800
2,396.22
3.05
7.8500
23.97
3.05
367.3100
1,120.30
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
69.6500
209.65
3.00
16.8900
50.69
3.00
13,684.4000
41,053.20
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
21.0800
62.76
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1,795.3200
5,296.19
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
4,269.2700
12,380.88
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
7.3000
20.99
2.87
219.8000
630.83
2.87
69.7400
200.01
2.87
69.7800
199.99
2.86
8.3700
23.95
2.86
491.9500
1,405.99
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
15.6600
44.63
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
3.0000
8.48
2.82
35.5100
100.00
2.81
2.8400
7.98
2.80
8,336.3000
23,341.64
2.80
8.5700
23.98
2.79
40.0000
111.60
2.79
143.7200
400.69
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,632.6900
4,408.26
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
574.8000
1,494.48
2.60
60.7300
157.84
2.59
40.6300
105.15
2.58
563.4100
1,453.60
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
17.8400
45.67
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
4,824.6800
12,061.70
2.49
1,609.6500
3,999.98
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
30.0000
73.56
2.45
206.9000
506.91
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,805.4900
9,133.18
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
Recent Trades
Price
Size
Time
3.9960
1.8800
05:20:13
3.9960
1.2800
05:20:13
3.9950
1.2800
05:20:13
3.9950
60.5000
05:20:13
3.9940
1.8800
05:20:13
3.9940
1.2800
05:20:13
3.9930
1.2800
05:20:13
3.9920
1.2800
05:20:13
3.9920
1.8800
05:20:13
3.9930
1.2800
05:20:19
3.9940
1.2800
05:20:19
3.9950
20.0000
05:20:19
3.9950
1.2800
05:20:19
3.9950
46.2500
05:20:19
3.9950
17.8300
05:20:19
3.9950
5.6000
05:20:24
3.9960
1.2800
05:20:24
3.9970
1.2800
05:20:24
3.9980
337.7100
05:20:24
3.9980
1.8800
05:20:24
3.9980
1.2800
05:20:24
3.9980
78.6000
05:20:24
3.9980
1.3800
05:20:24
3.9990
1.2800
05:20:24
3.9990
337.7100
05:20:24
4.0000
201.0500
05:20:24
4.0000
26.2000
05:20:24
4.0000
1.3800
05:20:24
4.0000
802.2000
05:20:24
4.0000
6.2500
05:20:24
4.0000
18.9700
05:20:24
4.0000
25.9800
05:20:24
4.0000
987.0700
05:20:24
4.0000
68.2300
05:20:24
4.0000
1.2800
05:20:24
4.0000
56.8800
05:20:24
4.0000
1.8800
05:20:24
3.9990
26.2000
05:20:24
4.0000
3.4500
05:20:24
4.0000
96.5500
05:20:24
3.9980
5.0000
05:20:24
3.9990
5.6000
05:20:24
3.9990
5.6000
05:20:24
4.0000
10.8000
05:20:24
3.9990
5.6000
05:20:24
3.9970
1.4900
05:20:27
3.9970
58.6700
05:20:30
3.9970
60.1600
05:20:30
3.9970
60.1600
05:20:30
3.9960
1.2800
05:20:30
3.9960
60.1600
05:20:30
3.9950
1.2800
05:20:30
3.9940
1.8800
05:20:30
3.9940
1.2800
05:20:30
3.9950
24.9200
05:20:33
3.9930
1.2800
05:20:34
3.9920
1.2800
05:20:34
3.9910
1.2800
05:20:36
3.9910
61.7000
05:20:36
3.9900
1.2800
05:20:37
3.9890
0.7300
05:20:37
3.9890
0.5500
05:20:43
3.9880
1.2800
05:20:43
3.9890
2.7300
05:20:43
3.9890
5.9400
05:20:47
3.9890
20.0000
05:20:47
3.9890
58.4400
05:20:47
3.9900
62.7900
05:20:47
3.9900
28.3400
05:20:47
3.9900
2.5100
05:20:52
3.9910
1.2800
05:21:00
3.9920
1.2800
05:21:00
3.9930
1.2800
05:21:00
3.9930
1.7900
05:21:06
3.9940
1.2800
05:21:12
3.9950
1.2800
05:21:12
3.9960
1.2800
05:21:12
3.9960
1.8800
05:21:12
3.9960
11.7900
05:21:12
3.9960
1.2800
05:21:18
3.9970
26.2000
05:21:18
3.9970
1.2800
05:21:18
3.9980
1.8800
05:21:18
3.9980
1.2800
05:21:18
3.9980
0.6800
05:21:18
3.9980
0.7000
05:21:18
3.9990
1.2800
05:21:18
4.0000
0.1000
05:21:18
4.0000
1.1800
05:22:00
4.0010
1.3100
05:22:04
4.0020
1.3100
05:22:05
4.0030
1.3100
05:22:05
4.0040
1.3300
05:22:05
4.0040
1.3100
05:22:05
4.0040
1.9000
05:22:05
4.0050
1.3000
05:22:05
4.0060
1.3000
05:22:14
4.0070
1.3000
05:22:14
4.0070
79.2000
05:22:14
4.0070
80.0600
05:22:14