English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.13
0.0071
29.15
4,106.06
0.0028
11.50
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.27
0.0019
7.80
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.6114
51,706.74
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.29
0.0013
5.33
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.23
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
1.2490
5,114.66
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.83
0.0040
16.36
4,089.81
58.7373
240,224.40
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.1342
548.61
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.89
0.0063
25.74
4,085.72
39.1974
160,149.60
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.10
0.0050
20.43
4,085.00
1.8421
7,524.98
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.18
0.2209
902.20
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.37
0.0086
35.12
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.68
0.0073
29.80
4,081.64
39.2366
160,149.68
4,081.59
0.0386
157.55
4,081.56
0.0029
11.84
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0036
14.68
4,078.89
17.2678
70,433.46
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.56
19.6379
80,074.72
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0019
7.75
4,076.70
0.0155
63.19
4,076.40
0.0013
5.30
4,076.38
0.1057
430.87
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.29
0.0015
6.11
4,075.15
0.1057
430.74
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.74
0.1057
430.70
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.33
0.1057
430.66
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.48
9.8287
40,037.01
4,073.33
0.0074
30.14
4,073.14
0.0245
99.79
4,072.72
0.0281
114.44
4,072.69
0.3294
1,341.54
4,072.67
0.0014
5.70
4,072.66
0.0368
149.87
4,072.63
0.0019
7.74
4,072.59
0.0013
5.29
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.2242
913.01
4,072.00
0.0290
118.09
4,071.90
0.0949
386.42
4,071.87
0.1057
430.40
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.47
0.1577
642.07
4,071.45
9.8337
40,037.42
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.05
0.1057
430.31
4,070.93
0.0013
5.29
4,070.75
0.0562
228.78
4,070.71
0.0025
10.18
4,070.70
0.1232
501.51
4,070.69
0.0356
144.92
4,070.64
0.1057
430.27
4,070.59
0.0019
7.73
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.10
0.0049
19.94
4,070.00
0.0556
226.29
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.82
0.1057
430.18
4,069.81
0.0024
9.77
4,069.76
9.4042
38,272.84
4,069.67
0.1201
488.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.43
0.2237
910.33
4,069.41
9.9443
40,467.43
4,069.39
0.0033
13.43
4,069.38
0.1223
497.69
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.28
0.0014
5.70
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
0.1057
430.09
4,068.95
0.1197
487.05
4,068.70
0.0013
5.29
4,068.59
0.1057
430.05
4,068.55
0.0019
7.73
4,068.20
0.0039
15.87
4,067.77
0.1057
429.96
4,067.40
0.5642
2,294.83
4,067.38
9.8435
40,037.26
4,067.37
0.0020
8.13
4,067.36
0.1057
429.92
4,066.96
0.0077
31.32
4,066.95
0.1057
429.88
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0369
150.06
4,066.54
0.1057
429.83
4,066.51
0.0019
7.73
4,066.42
0.0013
5.29
4,066.40
1.2279
4,993.13
4,066.17
0.2237
909.60
4,066.13
0.1057
429.79
4,065.97
0.0018
7.32
4,065.83
0.0295
119.94
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.35
9.8484
40,037.19
4,064.98
0.0016
6.50
4,064.90
0.1057
429.66
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.64
0.0014
5.69
4,064.49
0.1057
429.62
4,064.47
0.0019
7.72
4,064.33
9.8509
40,037.31
4,064.32
2.9405
11,951.13
4,064.10
6.9758
28,350.35
4,064.09
2.0823
8,462.65
4,064.08
0.1057
429.57
4,063.78
0.0295
119.88
4,063.76
0.0074
30.07
4,063.67
0.1057
429.53
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.31
9.8533
40,037.01
4,063.30
2.9412
11,950.98
4,063.28
0.2296
932.93
4,063.26
0.1057
429.49
4,063.03
3.7460
15,220.11
4,063.02
1.1182
4,543.27
4,063.00
0.0051
20.72
4,062.91
0.2237
908.87
4,062.85
0.1057
429.44
4,062.79
0.0019
7.72
4,062.62
0.0014
5.69
4,062.44
0.1057
429.40
4,062.43
0.0019
7.72
4,062.39
0.1417
575.64
4,062.38
0.0019
7.72
4,062.37
0.8930
3,627.70
4,062.32
0.0014
5.69
4,062.30
9.8558
40,037.22
4,062.26
3.6995
15,028.33
4,062.25
4.1807
16,983.05
4,062.15
0.0015
6.09
4,062.03
0.1057
429.36
4,062.00
0.2086
847.33
4,061.97
0.0019
7.72
4,061.89
0.0295
119.83
4,061.88
0.0013
5.28
4,061.66
0.0263
106.82
4,061.65
0.1726
701.04
4,061.64
0.6674
2,710.74
4,061.63
0.2586
1,050.34
4,061.62
0.1057
429.31
4,061.56
0.0019
7.72
4,061.44
3.6995
15,025.30
4,061.43
1.1049
4,487.47
4,061.40
1.3343
5,419.13
4,061.39
0.3983
1,617.65
4,061.32
0.0031
12.59
4,061.21
0.1057
429.27
4,061.15
0.0019
7.72
4,060.88
2.3662
9,608.85
4,060.87
0.7063
2,868.19
4,060.80
0.1057
429.23
4,060.74
0.0019
7.72
4,060.72
0.1064
432.06
4,060.62
3.6995
15,022.26
4,060.61
1.1364
4,614.48
4,060.57
0.9194
3,733.29
4,060.47
2.3679
9,614.79
4,060.42
2.7929
11,340.35
4,060.41
1.6732
6,793.88
4,060.39
0.1076
436.90
4,060.33
0.0019
7.71
4,060.31
2.6635
10,814.64
4,060.30
0.8277
3,360.71
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.06
2.3667
9,608.94
4,060.05
0.7074
2,872.08
4,060.00
0.1331
540.39
4,059.98
0.1057
429.14
4,059.92
0.0019
7.71
4,059.83
0.0295
119.76
4,059.80
3.6995
15,019.23
4,059.79
0.1285
521.68
4,059.76
0.0014
5.68
4,059.66
2.3669
9,608.81
4,059.61
1.7035
6,915.55
4,059.57
0.1057
429.10
4,059.51
0.0019
7.71
4,059.32
0.1070
434.35
4,059.31
3.6995
15,017.42
4,059.30
1.2081
4,904.04
4,059.16
0.1057
429.05
4,059.10
0.0019
7.71
4,058.90
3.6995
15,015.90
4,058.89
1.1043
4,482.23
4,058.82
0.0021
8.52
4,058.75
0.1057
429.01
4,058.71
0.3323
1,348.71
4,058.69
0.0019
7.71
4,058.66
0.3758
1,525.24
4,058.65
2.4671
10,013.10
4,058.64
0.9760
3,961.23
4,058.62
0.0621
252.04
4,058.49
3.6995
15,014.38
4,058.46
0.7000
2,840.92
4,058.44
1.3133
5,329.95
4,058.34
0.1057
428.97
4,058.32
0.6604
2,680.11
4,058.31
0.2287
928.14
4,058.28
0.0019
7.71
4,058.01
0.0247
100.23
4,058.00
0.2448
993.40
4,057.89
2.9599
12,010.95
4,057.88
0.9566
3,881.77
4,057.69
1.7629
7,153.30
4,074.29
4,057.68
3.4379
13,949.90
4,057.61
0.1973
800.57
4,057.48
0.0194
78.72
4,057.47
0.0194
78.71
4,057.39
0.0194
78.71
4,057.22
0.3844
1,559.60
4,057.21
2.9604
12,010.96
4,057.18
0.1406
570.44
4,057.17
0.0194
78.71
4,057.13
0.0194
78.71
4,057.07
0.1080
438.16
4,057.06
0.1057
428.83
4,057.04
0.3739
1,516.93
4,056.94
0.0194
78.70
4,056.93
0.0194
78.70
4,056.92
0.0168
68.16
4,056.90
0.0015
6.09
4,056.82
1.3233
5,368.39
4,056.81
0.0015
6.09
4,056.75
0.0621
251.92
4,056.73
0.4400
1,784.96
4,056.63
0.0019
7.71
4,056.58
0.6525
2,646.92
4,056.53
3.6995
15,007.13
4,056.50
0.1057
428.77
4,056.29
0.3845
1,559.64
4,056.28
0.0621
251.89
4,056.22
0.0019
7.71
4,056.10
3.6995
15,005.54
4,056.09
0.1057
428.73
4,055.81
0.0019
7.71
4,055.67
0.1057
428.68
4,055.64
3.7009
15,009.52
4,055.46
2.7963
11,340.28
4,055.43
2.3694
9,608.94
4,055.40
0.0019
7.71
4,055.23
3.6995
15,002.32
4,055.14
0.1057
428.63
4,055.02
2.3696
9,608.78
4,055.00
0.8958
3,632.47
4,054.99
0.0019
7.70
4,054.88
0.0015
6.08
4,054.82
6.3627
25,799.60
4,054.75
0.0790
320.33
4,054.64
0.1057
428.58
4,054.63
0.7074
2,868.25
4,054.62
2.3698
9,608.64
4,054.58
0.0019
7.70
4,054.44
1.1116
4,506.92
4,054.41
3.7241
15,099.03
4,054.26
0.0019
7.70
4,054.23
0.1057
428.53
4,054.21
2.3701
9,608.88
4,054.17
0.0019
7.70
4,054.01
1.1047
4,478.46
4,054.00
4.9288
19,981.36
4,053.82
0.1057
428.49
4,053.76
0.0019
7.70
4,053.60
1.3340
5,407.50
4,053.59
3.6995
14,996.26
4,053.41
0.1057
428.45
4,053.38
0.0790
320.22
4,053.35
0.0019
7.70
4,053.16
0.2019
818.33
4,053.04
0.0014
5.67
4,053.03
0.0232
94.03
4,053.00
0.3098
1,255.62
4,052.94
0.0019
7.70
4,052.80
2.9911
12,122.33
4,052.79
10.0206
40,611.39
4,052.59
0.1057
428.36
4,052.54
0.0790
320.15
4,052.53
0.0119
48.23
4,052.35
6.9960
28,350.24
4,052.22
0.0019
7.70
4,052.18
0.1057
428.32
4,052.12
0.0019
7.70
4,052.00
0.0100
40.52
4,051.79
3.1598
12,802.85
4,051.78
10.5814
42,873.50
4,051.77
0.1057
428.27
4,051.71
0.0019
7.70
4,051.36
0.1057
428.23
4,051.30
0.0019
7.70
4,051.13
0.2855
1,156.60
4,051.12
0.9436
3,822.64
4,051.00
0.0128
51.85
4,050.95
0.1057
428.19
4,050.93
0.2250
911.46
4,050.89
0.0019
7.70
4,050.78
2.9507
11,952.64
4,050.77
9.8838
40,037.00
4,050.72
0.0014
5.67
4,050.54
0.1057
428.14
4,050.48
0.0032
12.96
4,050.18
0.0019
7.70
4,050.13
0.1057
428.10
4,050.08
0.1580
639.91
4,050.07
0.0019
7.70
4,050.00
0.0033
13.37
4,049.76
9.8863
40,037.14
4,049.72
0.1057
428.06
4,049.66
0.0019
7.69
4,049.31
0.1057
428.01
4,049.25
0.0019
7.69
4,049.14
0.0344
139.29
4,048.92
3.7169
15,049.43
4,048.49
0.1057
427.93
4,048.46
0.0060
24.29
4,048.40
0.0065
26.31
4,048.14
0.0019
7.69
4,048.08
0.1614
653.36
4,048.00
0.0014
5.67
4,047.73
9.8913
40,037.31
4,047.68
0.2237
905.47
4,047.67
0.1057
427.84
4,047.38
0.1377
557.32
4,047.26
0.1057
427.80
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.10
0.1580
639.44
4,047.05
0.0014
5.67
4,046.90
0.0013
5.26
4,046.85
0.1057
427.75
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.00
0.0032
12.95
4,045.71
9.9105
40,095.01
4,045.65
0.0025
10.11
4,045.62
0.1057
427.62
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.21
0.1057
427.58
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0413
167.06
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.44
0.2237
904.74
4,044.39
0.1057
427.49
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.06
0.0019
7.68
4,044.00
0.0033
13.35
4,043.99
0.0015
6.07
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.68
9.9012
40,037.28
4,043.59
0.0024
9.70
4,043.57
0.1057
427.41
4,043.56
0.1378
557.20
4,043.50
0.0949
383.73
4,043.48
9.4142
38,066.13
4,043.10
0.0015
6.06
4,043.00
0.4144
1,675.42
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0022
8.89
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.02
0.0019
7.68
4,042.00
0.0024
9.70
4,041.86
0.1597
645.49
4,041.66
9.9061
40,037.09
4,041.52
0.0014
5.66
4,041.42
0.0042
16.97
4,041.39
3.7605
15,197.65
4,041.38
0.0688
278.05
4,041.20
0.2237
904.02
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.00
0.0180
72.74
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.88
0.1580
638.46
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.17
0.0689
278.37
4,040.08
0.0013
5.25
4,040.00
0.6114
2,470.06
4,039.98
0.0019
7.68
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0049
19.79
4,037.98
0.0039
15.75
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.62
19.8321
80,074.48
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.47
0.0074
29.88
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0014
5.65
4,036.33
0.0040
16.15
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.93
0.0013
5.25
4,034.82
0.0013
5.25
4,034.79
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.59
39.7039
160,149.25
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.28
0.0086
34.67
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.6164
2,484.09
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.56
39.7436
160,149.22
4,029.42
1.2023
4,844.57
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.12
0.0866
348.84
4,028.08
0.2211
890.61
4,028.06
17.2678
69,555.73
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.88
0.0015
6.04
4,027.74
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
0.0087
35.02
4,025.53
59.6751
240,223.91
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
0.8482
3,414.01
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.76
0.0040
16.10
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0030
12.07
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0110
44.24
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
0.5285
2,125.10
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.00
6.7465
27,120.93
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.50
0.0040
16.07
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2551
1,024.99
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
0.5968
2,396.15
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2539
1,019.15
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0114
45.74
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.42
0.0019
7.62
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
Recent Trades
Price
Size
Time
4,056.9200
0.0040
04:45:40
4,056.9200
0.0170
04:45:49
4,056.9200
0.0030
04:46:11
4,056.9200
0.0700
04:46:12
4,056.9200
0.0120
04:46:12
4,056.9200
0.0198
04:46:20
4,056.9200
0.0026
04:46:40
4,056.9100
0.0194
04:47:44
4,056.9100
0.0052
04:47:44
4,056.9200
0.3391
04:48:23
4,056.9200
0.1000
04:48:23
4,056.9200
0.1093
04:48:23
4,056.9200
0.0020
04:48:40
4,056.9200
0.0018
04:50:28
4,056.9200
0.0007
04:50:28
4,056.9200
0.0123
04:50:33
4,056.9100
0.0025
04:51:12
4,056.9100
0.0024
04:52:25
4,056.9200
0.0019
04:52:41
4,056.9200
0.0043
04:52:47
4,056.9200
0.0009
04:53:17
4,056.9200
0.0040
04:53:17
4,056.9200
0.0089
04:53:18
4,056.9200
0.0024
04:53:57
4,056.9200
0.0181
04:54:44
4,056.9200
0.0264
04:54:48
4,056.9100
0.0023
04:54:52
4,056.9100
0.0013
04:55:18
4,056.9200
0.0114
04:57:28
4,056.9200
0.0060
04:58:18
4,056.9200
0.0020
04:58:20
4,056.9200
0.0029
04:58:39
4,056.9100
0.0019
04:58:39
4,056.9200
0.0502
04:59:00
4,056.9200
0.0360
05:00:00
4,056.9200
0.0073
05:00:04
4,056.9200
0.0025
05:00:11
4,056.9200
0.0034
05:00:23
4,056.9200
0.0013
05:00:32
4,056.9200
0.0024
05:00:41
4,056.9200
0.0120
05:02:32
4,056.9200
0.0021
05:03:16
4,056.9100
0.0016
05:03:44
4,056.9200
0.0020
05:04:39
4,056.9200
0.1742
05:06:02
4,056.9200
0.0720
05:06:02
4,056.9200
0.0720
05:06:02
4,056.9200
0.0720
05:06:02
4,056.9200
0.0730
05:06:02
4,056.9200
0.0720
05:06:02
4,056.9200
0.1000
05:06:02
4,056.9200
0.2464
05:06:02
4,056.9200
0.0072
05:06:02
4,056.9200
0.0032
05:06:02
4,056.9200
0.1057
05:06:02
4,056.9200
0.2180
05:06:02
4,056.9300
0.0376
05:07:00
4,056.9400
0.2464
05:07:36
4,056.9400
0.2180
05:07:36
4,056.9400
0.2180
05:07:36
4,056.9400
0.2180
05:07:36
4,056.9400
0.2180
05:07:36
4,056.9400
0.2190
05:07:36
4,056.9400
0.0029
05:07:36
4,056.9400
0.1000
05:07:36
4,056.9400
0.0941
05:07:36
4,056.9400
0.2180
05:07:36
4,056.9400
0.0382
05:07:36
4,056.9400
0.0706
05:07:36
4,057.1400
0.3890
05:07:36
4,057.4600
0.0019
05:07:36
4,057.5000
0.0014
05:07:36
4,057.8700
0.0019
05:07:36
4,057.9300
0.0058
05:07:36
4,057.9300
0.0014
05:07:36
4,057.6900
0.1057
05:07:36
4,057.5300
0.1057
05:07:36
4,057.1700
0.0018
05:07:36
4,057.1700
0.2446
05:07:36
4,057.1800
0.0194
05:07:36
4,057.6800
0.0720
05:07:45
4,057.6800
0.0018
05:08:00
4,057.6800
0.0194
05:08:00
4,057.6800
0.1665
05:08:00
4,057.6800
0.0526
05:08:00
4,057.6900
0.0062
05:08:17
4,057.6800
0.0112
05:08:32
4,057.6800
0.0023
05:08:41
4,057.6800
0.0055
05:09:00
4,057.6800
0.0021
05:09:54
4,057.6900
0.0117
05:10:16
4,057.6900
0.0015
05:10:46
4,057.6900
0.0062
05:10:46
4,057.6900
0.0028
05:11:01
4,057.6900
0.0076
05:11:09
4,057.6900
0.0221
05:11:32
4,057.6900
0.0021
05:12:41
4,057.6900
0.0031
05:13:14
4,057.6800
0.0012
05:14:36
4,057.6800
0.0014
05:15:14