English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4010
13.57
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.3640
12.20
33.50
83.7120
2,804.35
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
187.4050
6,184.37
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.51
0.0600
1.95
32.50
46.6530
1,516.22
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
880.1990
28,166.37
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
0.0590
1.86
31.50
181.1230
5,705.37
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3790
11.81
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
367.3960
11,389.28
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.1060
3.26
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
13.0810
399.23
30.51
0.0460
1.40
30.50
45.3910
1,384.43
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
29.5200
891.50
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.0590
1.77
30.00
504.2380
15,127.14
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
77.8060
2,318.62
29.79
0.1750
5.21
29.78
0.0420
1.25
29.77
0.7570
22.54
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.1550
4.60
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
2.4840
73.53
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.50
97.0630
2,863.36
29.49
0.0510
1.50
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.01
0.1620
4.70
29.00
213.2980
6,185.64
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.1240
3.57
28.77
0.9750
28.05
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
0.0510
1.45
28.50
130.8000
3,727.80
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
260.5170
7,398.68
28.39
11.9650
339.69
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
2.7280
77.20
28.29
0.2860
8.09
28.28
0.9570
27.06
28.27
5.9800
169.05
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.6500
46.53
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
5.4140
152.13
28.06
0.1600
4.49
28.05
6.5150
182.75
28.04
0.4740
13.29
28.03
0.0570
1.60
28.01
606.5310
16,988.93
28.00
66.2630
1,855.36
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
48.5300
1,353.99
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
3.1510
87.82
27.86
38.0230
1,059.32
27.85
11.6360
324.06
27.84
1.7840
49.67
27.83
32.8540
914.33
27.81
0.0590
1.64
27.80
0.4980
13.84
27.78
0.0860
2.39
27.77
50.9460
1,414.77
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
43.6930
1,210.30
27.69
0.0600
1.66
27.68
0.3480
9.63
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
2.5210
69.68
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
1.1980
33.06
27.59
0.2060
5.68
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
1.1770
32.41
27.53
0.6490
17.87
27.52
0.0480
1.32
27.50
58.4080
1,606.22
27.49
11.6620
320.59
27.48
0.0380
1.04
27.45
0.1910
5.24
27.44
0.3540
9.71
27.43
0.0590
1.62
27.41
44.1400
1,209.88
27.40
26.8160
734.76
27.38
0.0570
1.56
27.36
0.4930
13.49
27.35
10.0480
274.81
27.34
0.2120
5.80
27.33
0.1430
3.91
27.32
22.6550
618.93
27.31
0.1490
4.07
27.30
27.7790
758.37
27.28
0.0510
1.39
27.27
2.7010
73.66
27.26
0.1200
3.27
27.25
0.0450
1.23
27.24
0.0960
2.62
27.23
0.0800
2.18
27.22
1.1000
29.94
27.21
0.1170
3.18
27.20
70.9550
1,929.98
27.18
0.3510
9.54
27.17
0.3240
8.80
27.16
2.1080
57.25
27.15
123.4090
3,350.55
27.12
7.7770
210.91
27.10
78.7490
2,134.10
27.09
0.0710
1.92
27.08
116.5150
3,155.23
27.06
37.7920
1,022.65
27.05
111.2610
3,009.61
27.04
0.7580
20.50
27.03
0.1110
3.00
27.02
26.4200
713.87
27.01
0.1550
4.19
27.00
254.2150
6,863.81
26.99
1.4920
40.27
26.98
17.3510
468.13
26.97
0.1750
4.72
26.96
0.9380
25.29
26.95
9.2210
248.51
26.93
0.0430
1.16
26.91
0.4530
12.19
26.90
35.3840
951.83
26.88
0.0570
1.53
26.86
0.0590
1.58
26.85
14.5000
389.33
26.82
10.4790
281.05
26.81
0.4550
12.20
26.80
1.0000
26.80
26.78
0.3850
10.31
26.77
21.3260
570.90
26.76
76.7480
2,053.78
26.75
0.0450
1.20
26.74
72.8970
1,949.27
26.73
0.2150
5.75
26.72
23.9810
640.77
26.71
4.6200
123.40
26.70
76.0910
2,031.63
26.69
0.4570
12.20
26.68
4.6100
122.99
26.67
0.9280
24.75
26.66
73.2820
1,953.70
26.65
48.3150
1,287.59
26.64
17.4760
465.56
26.63
4.6110
122.79
26.62
111.9970
2,981.36
26.61
4.5380
120.76
26.60
24.2660
645.48
26.59
48.4900
1,289.35
26.58
68.2820
1,814.94
26.57
57.0570
1,516.00
26.56
75.0020
1,992.05
26.55
100.9880
2,681.23
26.54
110.0760
2,921.42
26.53
48.3150
1,281.80
26.52
69.9180
1,854.23
26.51
48.3150
1,280.83
26.50
91.5290
2,425.52
26.49
129.4260
3,428.49
26.48
67.8400
1,796.40
26.47
132.6630
3,511.59
26.46
32.3730
856.59
26.72
26.44
76.6530
2,026.71
26.43
111.0380
2,934.73
26.42
82.3550
2,175.82
26.41
105.9810
2,798.96
26.40
86.4190
2,281.46
26.39
105.1570
2,775.09
26.38
68.0410
1,794.92
26.37
92.4080
2,436.80
26.36
69.6320
1,835.50
26.35
91.1810
2,402.62
26.34
67.7780
1,785.27
26.33
113.5090
2,988.69
26.32
66.5870
1,752.57
26.31
84.5600
2,224.77
26.30
88.0950
2,316.90
26.29
93.4080
2,455.70
26.28
63.1500
1,659.58
26.27
86.6100
2,275.24
26.26
67.6250
1,775.83
26.25
118.7890
3,118.21
26.24
62.1810
1,631.63
26.23
85.9810
2,255.28
26.22
63.3540
1,661.14
26.21
84.7520
2,221.35
26.20
59.3750
1,555.63
26.19
84.0010
2,199.99
26.18
16.5220
432.55
26.17
4.7750
124.96
26.16
37.8610
990.44
26.15
96.9240
2,534.56
26.14
4.5000
117.63
26.13
4.5590
119.13
26.12
4.5800
119.63
26.11
68.3300
1,784.10
26.10
4.7040
122.77
26.08
16.1070
420.07
26.07
4.5000
117.32
26.06
4.5570
118.76
26.05
6.5000
169.33
26.03
0.1750
4.56
26.02
29.7050
772.92
26.00
61.8740
1,608.72
25.99
7.5030
195.00
25.97
0.1110
2.88
25.96
0.4600
11.94
25.95
0.0590
1.53
25.94
23.9040
620.07
25.93
23.8650
618.82
25.91
0.5030
13.03
25.90
0.4120
10.67
25.84
0.2860
7.39
25.82
2.0000
51.64
25.81
0.0510
1.32
25.80
2.0420
52.68
25.77
0.8380
21.60
25.76
0.0480
1.24
25.75
1.0450
26.91
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
127.6000
3,279.32
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.6110
15.67
25.63
30.5580
783.20
25.59
0.0590
1.51
25.58
0.5890
15.07
25.57
0.0970
2.48
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.4300
10.97
25.50
112.2940
2,863.50
25.49
0.0730
1.86
25.47
0.2170
5.53
25.46
0.1750
4.46
25.45
0.1910
4.86
25.43
7.0000
178.01
25.41
10.5620
268.38
25.40
1.0880
27.64
25.37
0.1200
3.04
25.36
0.1550
3.93
25.33
0.0400
1.01
25.32
0.1110
2.81
25.30
47.2690
1,195.91
25.28
0.0600
1.52
25.27
0.8940
22.59
25.26
13.8560
350.00
25.25
0.0450
1.14
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
15.3500
386.82
25.11
0.1200
3.01
25.10
12.0460
302.35
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0990
2.48
25.05
0.0480
1.20
25.01
0.0800
2.00
25.00
199.3550
4,983.88
24.97
0.2000
4.99
24.96
0.0510
1.27
24.95
4.8080
119.96
24.92
0.0570
1.42
24.90
2.2250
55.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
8.0480
199.99
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
14.7310
365.33
24.79
0.0800
1.98
24.77
4.9520
122.66
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.3880
9.57
24.65
8.1170
200.08
24.61
0.4740
11.67
24.60
10.1620
249.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
7.2230
177.11
24.50
533.6880
13,075.36
24.47
0.8160
19.97
24.45
0.1110
2.71
24.42
1.6860
41.17
24.40
20.0000
488.00
24.39
1.1270
27.49
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
6.6430
161.42
24.27
0.7190
17.45
24.26
0.0570
1.38
24.25
0.0420
1.02
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.0480
1.16
24.15
1.5980
38.59
24.14
0.1750
4.22
24.13
41.5220
1,001.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
5.1310
123.40
24.04
0.0590
1.42
24.01
1.5770
37.86
24.00
2,022.8130
48,547.51
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
4.2640
101.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
30.0000
714.00
23.79
0.1840
4.38
23.77
0.8940
21.25
23.76
0.1840
4.37
23.75
4.0400
95.95
23.72
0.1540
3.65
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.53
42.4980
999.98
23.51
0.0730
1.72
23.50
171.2190
4,023.65
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7190
16.73
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
50.4250
1,169.86
23.13
1.1050
25.56
23.10
2.2150
51.17
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.1910
4.40
23.01
0.1750
4.03
23.00
552.2980
12,702.85
22.96
0.3720
8.54
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.80
0.0800
1.82
22.79
0.1110
2.53
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.1100
2.48
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.50
57.7630
1,299.67
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.30
2.8680
63.96
22.27
0.1320
2.94
22.26
0.2640
5.88
22.23
45.2090
1,005.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
157.3710
3,462.16
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1090
260.34
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.0830
1,282.74
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.7650
10,470.68
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
199.8980
3,999.96
20.00
1,710.1010
34,202.02
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.2220
764.22
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.5370
405.67
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
574.8370
9,772.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
2,092.4300
33,478.88
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
2,633.4050
34,234.27
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.3800
1.8720
04:59:49
26.3800
1.2560
04:59:49
26.3800
3.1280
04:59:49
26.3800
0.0010
04:59:49
26.3700
1.2940
05:00:16
26.3700
4.5000
05:00:16
26.3700
1.2060
05:00:16
26.3700
4.5000
05:00:30
26.3800
2.5290
05:01:22
26.3800
2.4710
05:01:22
26.3800
0.0580
05:01:22
26.3800
0.0010
05:01:22
26.3900
1.2960
05:01:39
26.3900
4.5000
05:02:22
26.4000
4.5000
05:02:22
26.4100
4.5000
05:03:21
26.4100
1.2950
05:03:21
26.4100
1.1310
05:03:21
26.4200
0.0530
05:03:21
26.3900
1.2970
05:04:48
26.3800
2.0000
05:05:01
26.3700
0.0570
05:07:36
26.3700
11.1460
05:07:45
26.3700
15.2450
05:07:45
26.3700
13.8850
05:07:45
26.3700
7.0610
05:07:45
26.3700
7.4130
05:07:45
26.3700
50.6420
05:07:45
26.3700
1.2940
05:07:45
26.3600
14.6900
05:07:45
26.3500
3.2720
05:07:56
26.3600
1.1120
05:09:14
26.3600
2.3290
05:09:29
26.3500
2.0220
05:10:04
26.3500
0.3370
05:10:04
26.3500
2.3340
05:10:04
26.3600
1.2960
05:10:05
26.3700
2.6440
05:10:34
26.3500
4.5000
05:10:40
26.3500
8.9050
05:10:40
26.3500
7.4010
05:10:40
26.3700
0.4420
05:10:56
26.3700
0.6680
05:10:56
26.3700
1.1130
05:11:14
26.3800
2.1570
05:11:34
26.3800
0.4740
05:12:01
26.3800
2.3690
05:12:03
26.3900
1.2950
05:12:04
26.4000
1.3470
05:12:04
26.4100
2.6950
05:12:39
26.4000
1.6000
05:12:54
26.4000
0.5680
05:13:01
26.4100
1.2620
05:13:24
26.4100
5.0000
05:13:24
26.4100
0.5670
05:13:24
26.4200
1.6810
05:13:24
26.4200
2.5140
05:13:44
26.4100
0.0070
05:13:47
26.4000
4.0510
05:13:53
26.3900
4.5000
05:13:53
26.3900
11.1170
05:13:53
26.4000
0.3200
05:13:54
26.4000
2.1650
05:14:24
26.4000
5.0000
05:14:45
26.4200
1.9860
05:14:54
26.4200
0.1950
05:14:54
26.4200
10.0680
05:15:06
26.4300
2.5700
05:15:29
26.4300
1.9900
05:16:04
26.4100
0.2860
05:16:29
26.4300
1.7530
05:16:34
26.4300
1.2570
05:16:55
26.4500
1.2940
05:16:59
26.4600
0.2260
05:16:59
26.4600
0.0320
05:16:59
26.4600
4.5000
05:17:10
26.4700
0.0480
05:17:24
26.4700
1.1630
05:17:24
26.4700
2.8530
05:17:39
26.4500
4.5000
05:17:40
26.4500
68.1820
05:17:40
26.4500
2.5910
05:17:40
26.4500
1.3450
05:18:19
26.4500
5.0000
05:18:34
26.4600
1.3830
05:18:39
26.4700
2.5440
05:19:04
26.4400
4.5000
05:19:25
26.4400
10.0000
05:19:25
26.4400
9.3420
05:19:25
26.4400
7.5620
05:19:25
26.4400
7.6590
05:19:25
26.4300
4.5000
05:19:25
26.4300
6.5740
05:19:25
26.4400
2.3880
05:19:39
26.4300
4.5000
05:19:50
26.4400
2.9190
05:20:14
26.4400
2.0810
05:20:54
26.4500
0.6400
05:20:54
26.4400
3.1390
05:21:14
26.4600
2.7290
05:21:34