English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.42
Open
35.94200000
Low
7.29000000
High
46.93000000
Vol
5,693,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.23
38.7500
163.91
4.23
5.9000
24.95
4.23
1.7000
7.19
4.23
3.7700
15.93
4.22
1.2100
5.11
4.22
3.6200
15.29
4.22
2.0000
8.44
4.22
1.3300
5.61
4.22
183.4800
774.29
4.22
1.4900
6.29
4.22
5.9600
25.14
4.22
16.3100
68.78
4.22
13.3000
56.07
4.22
5.0700
21.37
4.21
3.5900
15.13
4.21
3.7100
15.63
4.21
5.3400
22.49
4.21
1.7000
7.16
4.21
15.2900
64.37
4.21
9.6700
40.70
4.21
1.9600
8.24
4.20
542.2400
2,278.49
4.20
2.0100
8.44
4.20
4,910.2400
20,623.01
4.20
576.6600
2,421.40
4.20
126.8100
532.35
4.20
6.1400
25.77
4.20
1.9400
8.14
4.19
14.0100
58.74
4.19
1.9700
8.26
4.19
6.3600
26.64
4.19
10.2600
42.97
4.19
26.0600
109.09
4.19
6.0100
25.15
4.18
2.1900
9.16
4.18
2.9900
12.51
4.18
2.7300
11.42
4.18
6.0100
25.13
4.18
535.9600
2,240.31
4.18
2.3700
9.90
4.18
107.8100
450.43
4.18
2.1100
8.81
4.18
1.6700
6.97
4.17
5.0300
21.00
4.17
1.3300
5.55
4.17
1.8600
7.76
4.17
303.7700
1,266.42
4.17
1.6100
6.71
4.17
1.2900
5.37
4.17
17.6100
73.35
4.16
4.2300
17.61
4.16
8.7600
36.45
4.16
15.8900
66.10
4.16
7.7700
32.32
4.16
328.7200
1,366.16
4.16
12.0100
49.90
4.15
5.3900
22.39
4.15
3,310.1500
13,747.05
4.15
1.6700
6.93
4.15
1.3500
5.60
4.15
1,064.2300
4,416.55
4.15
35.0200
145.30
4.15
2.1800
9.04
4.15
8.8100
36.54
4.15
5.4600
22.63
4.14
4.8200
19.97
4.14
7.8300
32.43
4.14
11.6800
48.37
4.14
5.2300
21.65
4.14
4.1500
17.18
4.14
1.9500
8.07
4.14
4.1300
17.08
4.14
746.4400
3,086.53
4.13
7.1700
29.63
4.13
5.2300
21.61
4.13
4.2400
17.52
4.13
9.7400
40.23
4.13
134.1200
553.78
4.13
1.4300
5.90
4.13
26.1500
107.89
4.12
81.3800
335.53
4.12
13.7700
56.76
4.12
45.7400
188.49
4.12
1,437.0600
5,920.69
4.12
1.6100
6.63
4.12
17.1100
70.46
4.12
16.2100
66.74
4.12
4.4000
18.11
4.12
5.9800
24.61
4.11
4.8600
19.99
4.11
40.2700
165.63
4.11
18.5200
76.15
4.11
2.2200
9.13
4.11
39.7500
163.37
4.11
1.4100
5.79
4.11
2.1200
8.71
4.11
5.0300
20.65
4.11
4.3500
17.86
4.10
5.8700
24.08
4.10
5.6000
22.97
4.10
2,179.0700
8,934.19
4.10
4.3900
17.99
4.10
5.7700
23.65
4.10
3.8800
15.89
4.09
11.3600
46.50
4.09
8.8800
36.34
4.09
569.1100
2,327.66
4.09
96.2700
393.65
4.09
7.0100
28.66
4.09
8.7800
35.88
4.09
18.7500
76.59
4.08
2.2200
9.06
4.08
5.5600
22.70
4.08
2.2000
8.98
4.08
1,440.8400
5,878.63
4.08
14.9200
60.86
4.08
15.7100
64.07
4.08
4.2400
17.29
4.08
5.2300
21.32
4.08
1.3300
5.42
4.07
19.8300
80.75
4.07
3.5500
14.45
4.07
3.5900
14.61
4.07
11.5600
47.04
4.07
2.0500
8.34
4.07
6.5500
26.63
4.07
2.2300
9.06
4.06
5.3600
21.78
4.06
1.5700
6.38
4.06
5.2600
21.36
4.06
60.9200
247.34
4.06
1.3500
5.48
4.06
3.4600
14.04
4.06
1.4800
6.00
4.05
4.3300
17.55
4.05
5.0300
20.39
4.05
1.8600
7.53
4.05
209.7300
849.41
4.05
8.2500
33.40
4.05
2.0200
8.18
4.05
2.3600
9.55
4.05
2.1300
8.62
4.05
2.2000
8.90
4.04
1.7000
6.87
4.04
205.2900
829.37
4.04
6.9700
28.15
4.04
2.0600
8.31
4.04
20.5200
82.80
4.03
17.8100
71.81
4.03
1.4900
6.01
4.03
62.2400
250.83
4.03
3.4000
13.70
4.03
3.3600
13.53
4.03
2.4800
9.99
4.03
9.3000
37.44
4.03
13.1900
53.09
4.02
1.6100
6.48
4.02
3.6300
14.60
4.02
2.0100
8.08
4.02
67.3000
270.61
4.02
49.9600
200.84
4.02
5.0700
20.38
4.02
1.6700
6.71
4.02
2.2600
9.08
4.02
1.5200
6.10
4.01
48.0100
192.71
4.01
13.8100
55.42
4.01
1.6700
6.70
4.01
281.4400
1,128.57
4.01
49.9500
200.25
4.01
10.0100
40.12
4.01
10.0000
40.05
4.00
5.5900
22.38
4.00
2.0500
8.21
4.00
2.0200
8.08
4.00
1,275.5300
5,102.12
4.00
156.1800
624.56
4.00
2.2200
8.88
4.00
177.7900
710.45
4.00
2.0800
8.31
3.99
131.4400
524.97
3.99
83.6500
334.01
3.99
5,569.9400
22,224.06
3.99
3.4700
13.84
3.99
139.3100
555.57
3.99
1.7000
6.78
3.99
5.9500
23.72
3.98
7.2200
28.76
3.98
101.5600
404.51
3.98
4.4400
17.68
3.98
57.0400
227.02
3.98
5.1000
20.29
3.98
4.5200
17.98
3.98
10.2700
40.83
3.98
2.2000
8.75
3.97
2.9100
11.56
3.97
4.1900
16.64
3.97
15.9900
63.50
3.97
2,247.5600
8,922.81
3.97
19.6100
77.81
3.97
3.8800
15.39
3.96
78.7500
312.17
3.96
3.4800
13.78
3.96
37.8400
149.85
3.96
5.1600
20.43
3.96
1.8600
7.36
3.96
12.7100
50.27
3.95
10.4300
41.24
3.95
136.3900
539.15
3.95
6.4200
25.37
3.95
13.7700
54.41
3.95
4,940.1700
19,513.67
3.95
2.3400
9.24
3.95
28.6900
113.27
3.95
3.8400
15.16
3.95
1.4200
5.60
3.94
12.9400
51.02
3.94
3.5600
14.03
3.94
8.2900
32.67
3.94
239.1400
942.21
3.94
4.2700
16.81
3.94
68.7500
270.60
3.94
3.3400
13.14
3.93
2.1100
8.30
3.93
3.6400
14.32
3.93
1.7000
6.68
3.93
1.6100
6.33
3.93
6.2900
24.72
3.93
45.7400
179.62
3.93
2.0300
7.97
3.92
13.4100
52.61
3.92
3.0300
11.88
3.92
5.0700
19.88
3.92
142.8700
560.05
3.92
2.1400
8.39
3.92
5.6400
22.09
3.92
32.4200
126.96
3.92
10.7200
41.97
3.91
2.0900
8.18
3.91
3.9800
15.57
3.91
3.6000
14.08
3.91
9.6200
37.61
3.91
19.3200
75.52
3.91
5.8600
22.90
3.91
76.4300
298.61
3.91
2.2000
8.59
3.91
2.6700
10.43
3.90
3.2000
12.49
3.90
2.0700
8.08
3.90
6,387.2400
24,910.24
3.90
291.8000
1,137.73
3.90
140.3600
547.12
3.90
17.8300
69.47
3.89
1.6700
6.50
3.89
2.1200
8.25
3.89
1.5400
5.99
3.89
1.3300
5.17
3.89
715.9800
2,783.73
3.89
2.2200
8.63
3.89
29.9600
116.39
3.88
30.9000
120.02
3.88
34.4400
133.73
3.88
1.7900
6.95
3.88
2.5200
9.78
3.88
12,172.1800
47,228.06
3.88
73.5100
285.15
3.88
10.2400
39.69
3.88
2.1100
8.18
3.87
4.3500
16.84
3.87
1.4200
5.50
3.87
101.2400
391.80
3.87
3.8400
14.86
3.87
171.3600
662.82
3.87
5.1700
19.99
3.87
13.9100
53.78
3.86
1.3600
5.26
3.86
2.3700
9.15
3.86
5.8600
22.63
3.86
5.9100
22.81
3.86
5.8900
22.72
3.86
3.7900
14.62
3.86
3.5700
13.77
3.85
3.7400
14.41
3.85
47.5200
183.05
3.85
5.2300
20.14
3.85
4,676.4500
18,004.33
3.85
7.7700
29.91
3.85
4.8400
18.62
3.85
1.3700
5.27
3.84
124.3100
477.85
3.84
2.1000
8.07
3.84
181.9900
698.84
3.84
3.8100
14.63
3.84
20.2200
77.56
3.84
95.9300
367.89
3.83
99.8000
382.63
3.83
102.2800
392.04
3.83
75.7200
290.16
3.83
135.4800
519.02
3.83
138.0200
528.62
3.83
111.2500
425.98
3.83
92.6000
354.47
3.83
129.0400
493.84
3.83
108.1600
413.82
3.83
750.5600
2,870.89
3.82
143.6800
549.43
3.82
133.1100
508.88
3.82
213.1200
814.54
3.82
153.9300
588.17
3.82
583.1900
2,227.79
3.82
3.5700
13.63
3.82
4.3100
16.46
3.82
5.8700
22.40
3.82
4.7100
17.97
3.81
2.0200
7.70
3.81
3.0300
11.55
3.81
7.0400
26.84
3.81
102.4900
390.49
3.81
8.2500
31.42
3.81
68.6800
261.46
3.81
2,206.9500
8,399.65
3.81
7.7600
29.53
3.80
1.3900
5.29
3.80
56.6600
215.36
3.80
3,353.1800
12,742.08
3.80
1,179.2200
4,479.86
3.80
1.4200
5.39
3.80
8.5100
32.30
3.79
5.4500
20.68
3.79
83.4300
316.45
3.79
5.5600
21.08
3.79
5.9600
22.59
3.79
21.0700
79.86
3.79
3.4400
13.03
3.79
56.8100
215.20
3.79
13.7700
52.15
3.79
2,617.5500
9,907.43
3.78
3.8900
14.72
3.78
26.3000
99.49
3.78
2.4000
9.08
3.78
1,109.7800
4,194.97
3.78
6.5400
24.71
3.78
4.1900
15.82
3.78
4,415.0100
16,666.66
3.77
1.7000
6.42
3.77
5.3700
20.26
3.77
887.0800
3,344.29
3.77
2,209.1100
8,326.14
3.77
4.0300
15.18
3.77
5.3400
20.11
3.77
71.8700
270.59
3.76
7.7900
29.32
3.76
19.6300
73.87
3.76
23.2900
87.62
3.76
2.1100
7.94
3.76
75.5400
284.03
3.76
2.0500
7.71
3.76
1.4000
5.26
3.76
4.1300
15.52
3.76
36.2400
136.12
3.76
119.4500
448.53
3.75
2.2200
8.33
3.75
2,207.9800
8,286.55
3.75
45.4600
170.57
3.75
2.4500
9.19
3.75
3,320.6800
12,452.55
3.75
112.9700
423.52
3.75
53.1800
199.32
3.75
18.3500
68.76
3.75
2.2100
8.28
3.75
1.6800
6.29
3.74
57.1600
214.01
3.74
45.7400
171.20
3.74
5.5300
20.69
3.74
9.0700
33.93
3.74
235.9100
882.30
3.74
8.8400
33.05
3.74
13.3000
49.70
3.74
78.2900
292.49
3.74
1,914.8200
7,151.85
3.73
7.3700
27.52
3.73
11.4400
42.71
3.73
408.1200
1,522.70
3.73
128.9400
480.95
3.73
3.7200
13.87
3.73
1.4300
5.33
3.73
3.6300
13.53
3.73
291.7600
1,087.10
3.73
10.6700
39.75
3.72
30.8600
114.92
3.72
3.1400
11.69
3.72
4.7200
17.56
3.72
27.3300
101.67
3.72
5.2600
19.55
3.72
14.0400
52.17
3.72
176.1800
654.51
3.71
2.2000
8.17
3.71
3.8400
14.26
3.71
730.9000
2,711.64
3.71
2.2400
8.31
3.71
21.3400
79.13
3.71
20.6100
76.40
3.71
3.3800
12.53
3.71
5.5700
20.64
3.70
4.0400
14.96
3.70
143.2500
530.45
3.70
2.2200
8.22
3.70
7,320.9500
27,087.52
3.70
5.5100
20.38
3.70
9.5400
35.26
3.70
2.2400
8.28
3.69
2.3300
8.61
3.69
1.8600
6.87
3.69
38.9300
143.73
3.69
2.1200
7.82
3.69
8.3300
30.74
3.69
4,616.9000
17,031.74
3.69
63.0900
232.68
3.69
3.4400
12.68
3.69
2.2200
8.18
3.68
85.2300
313.90
3.68
1.6700
6.15
3.68
4.1300
15.20
3.68
672.3300
2,474.17
3.68
73.5500
270.59
3.68
243.6200
896.03
3.68
3.2000
11.77
3.68
8.3400
30.66
3.67
9.1400
33.58
3.67
4.5400
16.68
3.67
3.2200
11.82
3.67
2.0500
7.53
3.67
57.7100
211.80
3.67
2.4500
8.99
3.67
16.0400
58.83
3.67
2.1400
7.85
3.67
3.7100
13.60
3.67
3.6500
13.38
3.66
4.6100
16.89
3.66
4.9900
18.27
3.66
238.3300
872.53
3.66
67.0100
245.26
3.66
31.6700
115.85
3.66
7.5000
27.42
3.66
28.9200
105.70
3.65
1.4400
5.26
3.65
5.4100
19.76
3.65
96.8100
353.45
3.65
447.6300
1,633.85
3.65
27.0900
98.85
3.65
7,140.5000
26,048.54
3.65
153.2400
558.87
3.65
154.7500
564.06
3.64
154.9800
564.75
3.64
49.4800
180.26
3.64
5.8400
21.27
3.64
1.4500
5.28
3.64
548.0500
1,994.90
3.64
151.8000
552.40
3.64
24.7500
90.04
3.64
26.2700
95.52
3.64
158.7600
577.09
3.63
24.7500
89.94
3.63
27.9500
101.54
3.63
157.2100
570.99
3.63
24.7500
89.87
3.63
706.8700
2,565.94
3.63
151.9700
551.50
3.63
54.9600
199.39
3.63
37.0900
134.53
3.63
154.7700
561.20
3.63
42.0200
152.32
3.62
26.2700
95.20
3.62
163.3000
591.64
3.62
100.9800
365.75
3.62
40.6400
147.16
3.62
137.8800
499.13
3.62
200.2000
724.52
3.62
82.9900
300.26
3.62
87.5900
316.81
3.62
185.8300
671.96
3.62
56.6000
204.61
3.61
48.2000
174.19
3.61
60.3500
218.04
3.61
155.3700
561.20
3.61
208.5300
753.00
3.61
69.9100
252.38
3.61
73.7400
266.13
3.61
198.0200
714.46
3.61
79.4700
286.65
3.61
101.7100
366.77
3.61
181.6700
654.92
3.60
74.2800
267.71
3.60
79.3700
285.97
3.60
172.7700
622.32
3.60
55.6300
200.32
3.60
45.9200
165.31
3.60
47.1200
169.58
3.60
47.9400
172.49
3.60
49.3800
177.62
7.42
3.60
1.5300
5.50
3.60
1.5300
5.50
3.59
11.5400
41.47
3.59
44.9300
161.43
3.59
55.0100
197.60
3.59
47.0600
168.99
3.59
179.6700
645.02
3.59
169.9800
610.06
3.59
93.1400
334.19
3.59
70.5600
253.10
3.59
163.3400
585.74
3.59
90.2000
323.37
3.58
71.8200
257.40
3.58
204.7900
733.76
3.58
65.3600
234.12
3.58
94.1200
337.04
3.58
154.8100
554.22
3.58
77.6800
278.02
3.58
81.8000
292.68
3.58
210.3100
752.28
3.58
63.6100
227.47
3.58
81.1900
290.25
3.57
446.2400
1,594.86
3.57
36.7700
131.38
3.57
27.7600
99.16
3.57
244.1300
871.79
3.57
37.5000
133.88
3.57
100.6200
359.11
3.57
168.1300
599.89
3.57
73.6900
262.85
3.57
69.9600
249.48
3.57
229.1800
817.03
3.56
95.0100
338.62
3.56
72.1300
257.00
3.56
64.1900
228.64
3.56
200.7800
714.98
3.56
301.2000
1,072.27
3.56
62.2200
221.44
3.56
63.6900
226.61
3.56
45.9800
163.55
3.56
4.7000
16.71
3.55
70.3900
250.10
3.55
2.9700
10.55
3.55
49.2400
174.85
3.55
1,085.9600
3,855.16
3.55
28.4600
101.00
3.55
3.9000
13.84
3.55
166.5800
590.86
3.55
3.2000
11.35
3.55
4.7100
16.70
3.54
1.5600
5.53
3.54
4.0200
14.24
3.54
30.3400
107.46
3.54
1.6700
5.91
3.54
148.0600
524.13
3.54
2.2100
7.82
3.54
78.1100
276.28
3.54
53.1900
188.03
3.53
3.8400
13.57
3.53
143.0100
505.25
3.53
30.7100
108.47
3.53
1.4900
5.26
3.53
264.7700
934.64
3.53
3.8000
13.41
3.53
111.9000
394.78
3.53
1.8600
6.56
3.53
9.2700
32.68
3.52
1.7000
5.99
3.52
2.1400
7.54
3.52
58.5600
206.25
3.52
5.4000
19.01
3.52
1,456.4500
5,126.70
3.52
3.8400
13.51
3.52
13.4100
47.16
3.52
24.3900
85.76
3.52
1,367.2100
4,805.74
3.51
7.5600
26.57
3.51
28.1800
99.00
3.51
79.3300
278.29
3.51
1,378.3000
4,833.70
3.51
146.6300
514.08
3.50
8.6000
30.13
3.50
2.4500
8.58
3.50
11.4000
39.92
3.50
7,145.1500
25,008.03
3.50
1,400.5000
4,900.35
3.50
2.3400
8.19
3.50
29.9200
104.60
3.50
14.2900
49.94
3.49
1.6700
5.83
3.49
6.7400
23.54
3.49
171.2900
597.80
3.49
766.1400
2,673.06
3.49
19.8000
69.06
3.49
1.4400
5.02
3.49
1.8600
6.48
3.49
3.5200
12.27
3.48
11.4600
39.93
3.48
1.5100
5.26
3.48
188.5900
656.29
3.48
17.6100
61.27
3.48
11.6400
40.46
3.48
10.2400
35.58
3.47
5.7500
19.96
3.47
1.6700
5.80
3.47
23.4300
81.30
3.47
2.2100
7.67
3.47
1.5200
5.27
3.47
225.4300
781.34
3.46
153.6500
532.09
3.46
3.2000
11.08
3.46
28.9200
100.06
3.46
5.2300
18.09
3.46
2.3700
8.19
3.46
411.0300
1,420.11
3.45
6.0700
20.97
3.45
2.0100
6.94
3.45
2.2200
7.66
3.45
1,207.5300
4,165.98
3.45
3.8700
13.34
3.45
1.6700
5.76
3.45
4.2200
14.54
3.45
3.8400
13.23
3.44
2.6000
8.95
3.44
1.6700
5.75
3.44
13.7700
47.40
3.44
7.5900
26.12
3.44
3.8400
13.21
3.44
4.1300
14.20
3.44
7.2100
24.78
3.44
2.9100
10.00
3.43
11.7700
40.41
3.43
11.6000
39.80
3.43
1,990.4700
6,827.31
3.43
4.0600
13.92
3.43
20.3900
69.90
3.43
5.2800
18.09
3.43
40.8000
139.78
3.43
8.9000
30.48
3.42
40.8200
139.77
3.42
311.1300
1,065.00
3.42
30.5300
104.47
3.42
4.7400
16.22
3.42
3,976.3100
13,598.98
3.42
1.5400
5.27
3.42
205.3100
701.75
3.42
43.9200
150.03
3.42
6.4400
21.99
3.41
190.1300
649.10
3.41
2.1900
7.47
3.41
100.7700
343.73
3.41
238.9100
814.68
3.41
18.6600
63.56
3.41
463.9700
1,579.82
3.40
37.0000
125.95
3.40
2.2200
7.55
3.40
15.2400
51.85
3.40
1,473.9900
5,013.04
3.40
7,318.9400
24,884.40
3.40
29.3600
99.79
3.40
2.3400
7.95
3.40
19.1100
64.92
3.40
1.5500
5.26
3.40
17.5700
59.65
3.39
17.6500
59.89
3.39
10.2400
34.73
3.39
2.0200
6.85
3.39
3,216.7100
10,904.65
3.39
154.7000
524.28
3.39
891.5600
3,020.61
3.39
4.4800
15.17
3.39
11.9600
40.48
3.38
10.1900
34.47
3.38
4.2200
14.27
3.38
129.8100
438.76
3.38
36.9600
124.89
3.38
8.0100
27.06
3.38
3.2300
10.90
3.38
163.7400
552.62
3.37
29.5800
99.80
3.37
15.0300
50.70
3.37
1.5600
5.26
3.37
1.5600
5.26
3.37
16.1700
54.49
3.37
341.9200
1,151.24
3.37
5.7900
19.49
3.37
7.5100
25.27
3.36
4.3200
14.53
3.36
96.1900
323.49
3.36
8.3300
28.01
3.36
93.5600
314.46
3.36
43.8000
147.17
3.36
3.8400
12.90
3.36
68.4300
229.79
3.36
4.4100
14.80
3.36
55.5000
186.20
3.35
211.9100
710.75
3.35
5.0300
16.86
3.35
10.2400
34.31
3.35
1,199.8300
4,019.43
3.35
10.0800
33.76
3.35
35.6400
119.32
3.35
19.5700
65.48
3.34
2.0200
6.75
3.34
2.8300
9.46
3.34
2.4500
8.19
3.34
9.0500
30.24
3.34
2,513.7200
8,395.82
3.34
24.1400
80.60
3.34
11.6400
38.85
3.34
5.6600
18.88
3.34
13.7700
45.92
3.33
128.9400
429.89
3.33
243.4300
811.35
3.33
24.7000
82.30
3.33
445.2400
1,482.65
3.33
1.6700
5.56
3.33
10.9500
36.44
3.33
4.9700
16.53
3.32
3.2600
10.84
3.32
3.8400
12.76
3.32
102.1000
338.97
3.32
9.2700
30.75
3.32
782.0000
2,593.11
3.32
13.5100
44.79
3.31
3.5900
11.90
3.31
8.7800
29.09
3.31
11.6700
38.65
3.31
63.6600
210.78
3.31
1,453.7600
4,811.95
3.31
2.2200
7.35
3.31
2.3700
7.84
3.31
3.6800
12.17
3.31
1.6700
5.52
3.30
4.1300
13.64
3.30
123.5400
407.93
3.30
2,659.1900
8,777.99
3.30
77,165.6100
254,646.51
3.30
2.3400
7.72
3.30
4.6300
15.27
3.30
2.1400
7.05
3.30
2.1900
7.22
3.29
40.4500
133.20
3.29
1.7000
5.59
3.29
6.2000
20.40
3.29
10.0000
32.89
3.29
2.1100
6.94
3.29
69.0500
226.90
3.29
2.4900
8.18
3.28
3.8400
12.61
3.28
11.0900
36.41
3.28
1.6700
5.48
3.28
81.9900
268.93
3.28
32.1600
105.45
3.28
930.9100
3,050.59
3.28
7.2700
23.82
3.28
12.6300
41.36
3.27
5.7900
18.95
3.27
209.5200
685.55
3.27
30.5900
100.03
3.27
4.5900
15.00
3.27
14.7200
48.10
3.27
20.8100
67.99
3.27
2.1200
6.92
3.27
86.9900
284.02
3.26
1.7900
5.84
3.26
20.6100
67.25
3.26
3.8200
12.46
3.26
624.9300
2,037.27
3.26
2.4500
7.98
3.26
3.7900
12.35
3.26
14.6300
47.64
3.26
50.9000
165.68
3.25
74.0500
240.96
3.25
1,140.0200
3,708.49
3.25
4.3500
14.15
3.25
9.8000
31.86
3.25
1,639.0900
5,327.04
3.25
13.4400
43.67
3.25
122.3800
397.49
3.25
32.5000
105.50
3.25
167.7200
544.25
3.24
2.5400
8.24
3.24
3.0800
9.99
3.24
6.0300
19.55
3.24
63.9200
207.16
3.24
5.6900
18.44
3.24
4.1100
13.31
3.24
28.4500
92.09
3.24
7.5200
24.33
3.23
6.7000
21.67
3.23
5.2300
16.91
3.23
8.9600
28.96
3.23
10.2400
33.09
3.23
247.7000
800.07
3.23
2.3700
7.65
3.23
52.5300
169.57
3.23
5.8000
18.72
3.23
139.9300
451.41
3.23
3.1700
10.22
3.22
1,133.1400
3,650.98
3.22
127.3800
410.29
3.22
214.8800
691.91
3.22
3.0300
9.75
3.22
4.2500
13.68
3.22
1.5700
5.05
3.22
3.4200
11.00
3.21
3.8600
12.39
3.21
91.2100
292.78
3.21
9.3300
29.94
3.21
9.8400
31.55
3.21
15.6100
50.03
3.20
3.8900
12.46
3.20
1.7000
5.44
3.20
64.1500
205.34
3.20
6,260.0000
20,032.00
3.20
2.2000
7.04
3.20
2.3400
7.48
3.20
15.9900
51.10
3.20
7.3300
23.42
3.19
3.8400
12.26
3.19
14.9800
47.82
3.19
35.3300
112.70
3.19
1.6700
5.32
3.18
3.2000
10.19
3.18
1.9400
6.17
3.18
1.6800
5.34
3.18
208.2400
662.20
3.18
1.8600
5.91
3.18
40.2300
127.81
3.18
1.7900
5.69
3.18
165.0200
523.94
3.17
3.0300
9.62
3.17
2.2200
7.04
3.17
7.4500
23.63
3.17
2.5800
8.18
3.17
33.4300
105.97
3.17
5.9800
18.94
3.17
2.8300
8.96
3.17
3.6200
11.46
3.16
1.6700
5.28
3.16
13.7700
43.55
3.16
3.1700
10.02
3.16
137.4600
434.37
3.16
1.7000
5.37
3.16
2.0200
6.38
3.15
3.8400
12.11
3.15
10.2400
32.29
3.15
22.2100
69.98
3.15
619.8400
1,952.50
3.15
1.6700
5.26
3.15
31.9000
100.42
3.15
2.6700
8.40
3.15
1.5900
5.00
3.15
3.2000
10.06
3.14
239.0500
751.57
3.14
6,366.3500
20,009.44
3.14
2.1100
6.63
3.14
90.1200
283.07
3.14
11.2000
35.17
3.14
10.5100
32.99
3.14
2.6300
8.25
3.14
5.0700
15.90
3.13
221.7400
694.71
3.13
3,208.0100
10,041.07
3.13
175.7800
550.02
3.13
3.8400
12.01
3.13
44.1300
137.91
3.12
3.3400
10.43
3.12
3.9100
12.21
3.12
5.8300
18.20
3.12
5.2300
16.32
3.12
348.9100
1,088.60
3.12
2.6500
8.27
3.12
12.0000
37.42
3.12
4.0300
12.56
3.12
1,486.3200
4,629.89
3.11
10.9800
34.19
3.11
13.2800
41.33
3.11
47.6600
148.27
3.11
1,470.3800
4,572.88
3.11
155.2300
482.45
3.11
172.3400
535.46
3.11
39.2300
121.85
3.11
1.8600
5.78
3.10
4.7900
14.85
3.10
5,765.6700
17,873.58
3.10
48.7800
151.17
3.10
138.5300
429.17
3.10
2.0100
6.22
3.10
15.8800
49.16
3.10
2.2600
6.99
3.09
1.6700
5.17
3.09
90.1600
278.59
3.09
6.2900
19.43
3.09
37.0800
114.50
3.09
3.5700
11.02
3.09
8.8200
27.22
3.08
7.5700
23.35
3.08
18.8100
57.99
3.08
45.3800
139.77
3.08
13.1500
40.48
3.08
16.3500
50.31
3.08
595.3900
1,830.82
3.07
2.6300
8.08
3.07
5.5600
17.09
3.07
3.5900
11.02
3.07
17.5600
53.91
3.07
5.0000
15.34
3.07
10.7700
33.03
3.07
5.3400
16.37
3.07
5.2300
16.03
3.06
15.9900
48.99
3.06
9.2200
28.24
3.06
7.2000
22.04
3.06
152.9300
467.97
3.06
18.0000
55.06
3.06
17.4800
53.45
3.06
7.2000
22.01
3.06
7.2000
22.00
3.06
2.3600
7.21
3.05
5.2000
15.88
3.05
32.3400
98.73
3.05
171.5100
523.45
3.05
1,223.4600
3,731.55
3.05
3.7800
11.53
3.05
30.1300
91.84
3.05
1.6700
5.09
3.04
7.3900
22.49
3.04
19.3400
58.81
3.04
173.5600
527.62
3.04
5.0700
15.40
3.04
3.8400
11.66
3.03
3.8300
11.62
3.03
5.6800
17.23
3.03
52.1200
157.98
3.03
67.9800
205.98
3.03
2.5200
7.63
3.03
61.8100
186.98
3.02
1.6700
5.05
3.02
1.6700
5.05
3.02
2.2200
6.71
3.02
106.5900
321.90
3.02
33.1400
99.98
3.02
2.0200
6.09
3.02
2.6800
8.08
3.01
2.6000
7.83
3.01
22.9900
69.22
3.01
1,334.5300
4,016.94
3.01
68.5900
206.39
3.01
5.2300
15.73
3.01
4.8600
14.61
3.01
2.1900
6.58
3.01
16.6400
50.00
3.00
142.1900
427.14
3.00
85.7800
257.60
3.00
2.0000
6.00
3.00
13,550.7100
40,665.68
3.00
37,220.3400
111,661.02
3.00
19.7500
59.23
3.00
6.1800
18.53
3.00
3.2000
9.59
3.00
3.6200
10.85
3.00
5.6900
17.04
2.99
3,000.0000
8,982.00
2.99
3.0000
8.98
2.99
2.3700
7.09
2.99
239.1000
714.91
2.99
5.0000
14.95
2.99
8.7000
25.99
2.99
50.0000
149.30
2.99
16.7500
50.00
2.98
2.2100
6.59
2.98
3.1700
9.45
2.98
324.6300
967.40
2.98
2.8200
8.40
2.98
2.9100
8.66
2.97
174.3900
518.64
2.97
3.8400
11.41
2.97
4.7500
14.11
2.97
39.0300
115.92
2.97
2.0200
6.00
2.97
24.2800
72.06
2.97
2.4000
7.12
2.97
7.0100
20.78
2.96
2.1400
6.34
2.96
6.6900
19.82
2.96
7.0400
20.85
2.96
53.6200
158.72
2.96
2.1100
6.24
2.96
3.0300
8.96
2.96
2.7400
8.10
2.95
3.2100
9.48
2.95
5.2300
15.44
2.95
6.5300
19.27
2.95
142.5400
420.49
2.95
33.3600
98.35
2.95
2.5200
7.43
2.94
139.8000
411.43
2.94
2.2000
6.47
Recent Trades
Price
Size
Time
3.6110
4.9000
05:19:54
3.6110
45.0000
05:19:54
3.6100
4.9000
05:19:54
3.6100
31.1400
05:19:54
3.6100
1.5300
05:19:55
3.6090
1.5300
05:19:55
3.6080
0.8100
05:19:55
3.6080
0.7200
05:19:55
3.6070
1.5300
05:19:55
3.6070
3.3700
05:19:55
3.6080
4.1800
05:19:55
3.6080
6.3300
05:19:55
3.6100
1.5300
05:19:58
3.6110
4.2800
05:19:58
3.6070
1.5300
05:19:59
3.6070
8.3000
05:19:59
3.6060
1.5300
05:20:00
3.6050
1.5300
05:20:00
3.6040
1.5300
05:20:00
3.6030
1.5300
05:20:01
3.6020
1.5300
05:20:01
3.6010
43.8700
05:20:01
3.6010
88.8800
05:20:01
3.6010
1.5300
05:20:01
3.6030
13.8700
05:20:01
3.6030
8.5100
05:20:01
3.6040
60.9400
05:20:01
3.6050
32.8100
05:20:01
3.6050
0.9200
05:20:01
3.6050
1.5300
05:20:01
3.6060
7.5000
05:20:01
3.6080
2.7100
05:20:04
3.6080
1.5000
05:20:05
3.6090
1.5300
05:20:07
3.6090
8.5300
05:20:07
3.6100
1.5300
05:20:07
3.6100
147.7300
05:20:07
3.6110
1.5300
05:20:07
3.6100
4.9000
05:20:07
3.6090
4.9000
05:20:07
3.6090
42.5500
05:20:07
3.6080
0.6900
05:20:07
3.6080
42.5800
05:20:07
3.6070
4.9000
05:20:07
3.6070
45.0100
05:20:07
3.6070
1.5300
05:20:07
3.6060
4.9000
05:20:07
3.6060
40.1000
05:20:07
3.6060
1.7400
05:20:07
3.6060
1.5300
05:20:07
3.6060
8.5300
05:20:07
3.6050
1.5300
05:20:07
3.6050
127.0500
05:20:07
3.6040
1.5300
05:20:07
3.6030
1.5300
05:20:07
3.6020
1.5300
05:20:07
3.6010
1.5300
05:20:07
3.6000
1.5300
05:20:07
3.5990
1.5300
05:20:07
3.5980
1.5300
05:20:08
3.5970
1.5300
05:20:08
3.5960
8.5300
05:20:08
3.5960
1.5300
05:20:08
3.5960
1.4600
05:20:08
3.5950
1.5300
05:20:08
3.5950
10.8900
05:20:08
3.5980
2.7800
05:20:08
3.5990
4.9000
05:20:08
3.5990
43.8400
05:20:08
3.5990
8.5300
05:20:08
3.6000
4.9000
05:20:08
3.6000
44.3700
05:20:08
3.6000
1.5300
05:20:08
3.6010
39.5200
05:20:08
3.6010
4.9000
05:20:08
3.6010
6.0400
05:20:08
3.6020
39.7800
05:20:08
3.5990
1.5300
05:20:11
3.5980
1.5300
05:20:11
3.5970
1.4600
05:20:11
3.5970
1.5300
05:20:11
3.5960
1.5300
05:20:12
3.5970
2.7100
05:20:12
3.5970
16.1700
05:20:13
3.5980
4.1600
05:20:13
3.5980
19.3800
05:20:13
3.5980
1.8500
05:20:14
3.5990
1.5300
05:20:16
3.5980
4.9000
05:20:17
3.5980
8.5900
05:20:17
3.5980
30.5700
05:20:17
3.5980
4.1700
05:20:17
3.5960
0.4600
05:20:17
3.5970
1.9400
05:20:20
3.5960
1.0700
05:20:21
3.5970
2.9600
05:20:22
3.5970
8.5300
05:20:22
3.5980
1.5300
05:20:22
3.5980
1.0100
05:20:22
3.5970
4.1500
05:20:25