English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.55
Open
6.57100000
Low
6.54400000
High
6.68800000
Vol
1,094,881
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.63
1.5600
11.90
7.62
1.1700
8.92
7.62
1.1900
9.07
7.62
30.0100
228.68
7.62
21.1100
160.84
7.62
3.2800
24.98
7.61
2.9900
22.74
7.60
1.7700
13.46
7.60
242.2700
1,841.25
7.60
1.6600
12.61
7.60
3.9500
30.01
7.59
1.5500
11.77
7.59
7.0800
53.74
7.58
139.0800
1,054.50
7.58
24.6700
187.00
7.58
138.1100
1,046.60
7.58
15.2300
115.38
7.58
1.9000
14.39
7.57
0.8200
6.21
7.57
0.6700
5.07
7.56
2.3300
17.62
7.56
6.0300
45.60
7.56
7.0900
53.60
7.56
0.8300
6.27
7.56
0.7900
5.97
7.55
11.2100
84.64
7.55
8.4300
63.60
7.54
0.6700
5.05
7.54
7.9200
59.72
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.1800
8.89
7.53
11.8600
89.31
7.53
38.8900
292.80
7.53
0.9900
7.45
7.52
56.3000
423.60
7.52
3.9900
30.01
7.52
174.3600
1,311.19
7.52
35.0000
263.03
7.51
1.0100
7.59
7.51
25.5200
191.66
7.51
0.8200
6.16
7.51
1.9800
14.87
7.51
1.1500
8.63
7.50
808.2000
6,061.50
7.50
3.5700
26.77
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
0.8300
6.21
7.48
10.9900
82.24
7.48
0.9000
6.73
7.48
1.4700
11.00
7.48
58.0100
433.91
7.48
1.1300
8.45
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
0.9900
7.40
7.47
2.8300
21.14
7.47
4.2900
32.04
7.47
1.1900
8.88
7.46
69.0900
515.41
7.46
1.1700
8.73
7.46
2.3300
17.38
7.46
3.5400
26.40
7.45
1.7700
13.19
7.45
1.6000
11.92
7.45
1.1800
8.79
7.45
322.3900
2,401.81
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
1,706.9300
12,706.39
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
40.4000
300.58
7.44
373.1900
2,776.16
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
0.6800
5.05
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
8.2000
60.92
7.43
1.5900
11.81
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
0.9900
7.34
7.42
54.8400
406.75
7.42
339.0100
2,514.10
7.42
1.4800
10.97
7.41
28.8700
213.93
7.41
4.2900
31.78
7.41
2.3300
17.25
7.40
1.8500
13.70
7.40
306.0200
2,264.55
7.40
1.0100
7.47
7.39
0.7600
5.62
7.39
68.7000
507.69
7.38
1.1200
8.27
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
0.8300
6.12
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
3.0000
22.10
7.37
1.6200
11.93
7.36
6.4800
47.69
7.36
5.2800
38.85
7.35
2.3300
17.13
7.35
47.3200
347.80
7.35
1.0400
7.64
7.35
4.2900
31.52
7.35
2.0000
14.69
7.34
1.0000
7.34
7.34
50.0000
367.10
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
0.9300
6.82
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
10.0100
73.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
0.6900
5.05
7.32
3.7600
27.52
7.32
2.3700
17.34
7.32
0.9900
7.24
7.31
1.1500
8.41
7.31
1.7400
12.72
7.31
1.1900
8.70
7.31
27.9600
204.39
7.30
2.3300
17.01
7.30
4.1100
30.01
7.30
323.3900
2,360.75
7.30
15.1000
110.21
7.30
1.1700
8.54
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
4.2900
31.27
7.28
2.5800
18.79
7.28
2.0100
14.64
7.28
1.2100
8.81
7.28
11.8200
86.05
7.28
0.8700
6.33
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
5.1600
37.51
7.27
0.8300
6.03
7.27
1.9800
14.39
7.26
0.9500
6.90
7.26
0.9900
7.19
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
1.1600
8.42
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
2.3300
16.89
7.25
60.2300
436.67
7.25
0.6900
5.00
7.24
1.4300
10.36
7.24
156.5400
1,133.35
7.24
1.0000
7.24
7.24
10.0000
72.36
7.23
1.5200
10.99
7.23
19.9500
144.24
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
0.8200
5.92
7.22
3.0000
21.66
7.22
716.5800
5,173.71
7.22
8.5200
61.51
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.7600
5.48
7.21
0.9900
7.14
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,496.2300
10,772.86
7.20
0.7000
5.04
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
14.6800
105.55
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
21.3900
153.58
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
0.7800
5.60
7.17
4.8800
35.00
7.17
4.2900
30.76
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
17.8300
127.75
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
254.3800
1,821.62
7.16
3.6500
26.13
7.16
37.6800
269.75
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
2.0300
14.52
7.15
887.0800
6,342.62
7.15
0.7000
5.00
7.15
984.5300
7,034.47
7.14
16.2000
115.72
7.14
2.8100
20.07
7.14
429.3000
3,065.20
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.13
2.3800
16.98
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.1500
8.19
7.12
1.7500
12.46
7.12
14.1700
100.89
7.12
6.0300
42.93
7.12
32.6900
232.69
7.12
12.2300
87.04
7.12
152.5300
1,085.40
7.12
7.3300
52.15
7.11
5.4600
38.84
7.11
5.0200
35.71
7.11
8.0600
57.31
7.11
219.9700
1,563.99
7.11
1.8900
13.44
7.11
1.4600
10.38
7.11
8.0100
56.93
7.11
1.6800
11.94
7.10
9.0400
64.22
7.10
9.9900
70.94
7.10
1,033.5200
7,337.99
7.10
10.8400
76.95
7.10
62.5000
443.63
7.10
3.0000
21.29
7.09
1.6200
11.49
7.09
0.7900
5.60
7.09
1.9200
13.62
7.09
4.9400
35.03
7.09
294.0800
2,085.03
7.09
1.8900
13.40
7.09
1.7300
12.26
7.09
40.4600
286.70
7.09
15.0900
106.91
7.08
0.8200
5.81
7.08
1,229.5400
8,705.14
7.08
1.4000
9.91
7.08
33.4800
236.94
7.08
5.8600
41.47
7.08
0.8500
6.01
7.07
347.7000
2,458.24
7.07
115.9000
819.18
7.07
261.1400
1,845.48
7.07
2.6000
18.37
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
0.9900
6.99
7.06
207.2200
1,462.97
7.06
3.7800
26.68
7.06
4.2900
30.27
7.06
4.3600
30.76
7.05
1.7000
11.99
7.05
9.9300
70.03
7.05
508.7000
3,586.34
7.05
2.3700
16.70
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
20.9600
147.62
7.04
67.5600
475.62
7.04
35.6900
251.11
7.04
2.2800
16.04
7.03
4.4800
31.51
7.03
18.5000
130.09
7.03
1.1600
8.16
7.03
600.3200
4,220.25
7.03
0.7900
5.55
7.03
1,001.5400
7,035.82
7.02
1.9400
13.63
7.02
1.7200
12.08
7.02
2.0500
14.40
7.02
0.8700
6.11
7.02
379.3900
2,663.32
7.02
0.8200
5.75
7.02
1.9500
13.68
7.01
6.0300
42.28
7.01
2.5100
17.60
7.01
489.6600
3,432.52
7.01
5.2800
37.00
7.01
7.0600
49.47
7.01
46.9900
329.21
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
54.2800
380.01
7.00
27,568.3200
192,978.24
7.00
119.2000
834.28
7.00
0.7200
5.04
7.00
1.0000
7.00
7.00
15.1700
106.13
7.00
33.4800
234.19
6.99
20.3100
142.05
6.99
0.8200
5.73
6.99
34.2300
239.30
6.99
888.0300
6,207.33
6.99
1,620.1700
11,320.13
6.99
1.0000
6.99
6.98
0.8700
6.08
6.98
9.2100
64.31
6.98
2.5300
17.66
6.98
22.8400
159.42
6.98
0.7900
5.51
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
5.2700
36.75
6.97
2.1600
15.06
6.97
20.9800
146.25
6.97
736.3100
5,132.08
6.97
4.8000
33.45
6.97
2.0100
14.00
6.97
35.5700
247.75
6.96
2.2900
15.95
6.96
9.7500
67.88
6.96
0.9900
6.89
6.96
399.9000
2,783.30
6.96
4.4900
31.25
6.96
37.8800
263.53
6.95
32.6900
227.33
6.95
4.2600
29.62
6.95
3.1600
21.97
6.95
1,295.3600
9,002.75
6.95
3.4400
23.90
6.95
25.8800
179.81
6.95
15.6700
108.86
6.95
13.2900
92.31
6.95
2.4800
17.22
6.94
4.2900
29.78
6.94
1.4600
10.13
6.94
5,865.3200
40,705.32
6.94
2.1300
14.77
6.94
1.0000
6.94
6.93
0.8200
5.69
6.93
25.5700
177.28
6.93
1.1500
7.97
6.93
4.5700
31.67
6.93
303.9600
2,106.44
6.93
1.7500
12.13
6.93
31.3500
217.19
6.93
0.8300
5.75
6.92
21.5100
148.91
6.92
3.0400
21.04
6.92
34.6400
239.74
6.92
55.9700
387.31
6.92
17.4000
120.39
6.92
1.8200
12.59
6.91
0.7900
5.46
6.91
69.0200
477.14
6.91
4,634.2100
32,031.66
6.91
57.1600
395.03
6.91
202.8300
1,401.56
6.91
7.7400
53.48
6.91
19.6900
136.00
6.91
137.7800
951.37
6.90
6.4400
44.46
6.90
150.0800
1,036.00
6.90
2,401.9700
16,573.59
6.90
0.7900
5.45
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
1.5900
10.96
6.89
12.8200
88.37
6.89
4.4100
30.39
6.89
1,168.0300
8,047.73
6.89
1.0000
6.89
6.89
39.7200
273.59
6.89
5.6800
39.11
6.89
17.8800
123.10
6.88
301.4900
2,075.16
6.88
3.6400
25.05
6.88
18.4600
127.02
6.88
1,525.4600
10,495.16
6.88
386.4700
2,657.75
6.88
1.6900
11.62
6.87
10.2300
70.32
6.87
1.4900
10.24
6.87
34.9900
240.45
6.87
991.8600
6,814.08
6.87
12.6200
86.67
6.87
12.0000
82.39
6.87
12.8900
88.49
6.86
7.2300
49.63
6.86
0.7300
5.01
6.86
35.6200
244.42
6.86
12.9300
88.70
6.86
33.6200
230.60
6.86
1.4600
10.01
6.86
102.6000
703.53
6.86
2.6000
17.83
6.86
4.1600
28.52
6.85
11.1100
76.14
6.85
0.7700
5.28
6.85
660.8900
4,527.10
6.85
1.2900
8.84
6.85
9.0000
61.63
6.85
1.1100
7.60
6.85
5.9500
40.73
6.85
23.7400
162.50
6.84
18.2300
124.77
6.84
6.8600
46.94
6.84
0.7500
5.13
6.84
20.8000
142.29
6.84
10.0100
68.47
6.84
1.7600
12.04
6.84
16.3300
111.66
6.84
3.6800
25.16
6.84
0.7500
5.13
6.84
1.8500
12.64
6.83
2.4500
16.74
6.83
3.8400
26.24
6.83
1.8500
12.64
6.83
37.7300
257.73
6.83
64.5000
440.54
6.83
3.1800
21.72
6.83
10.1200
69.10
6.83
891.7200
6,087.77
6.83
568.8200
3,882.77
6.83
1.7500
11.94
6.82
11.4900
78.41
6.82
3.2900
22.45
6.82
154.4100
1,053.39
6.82
2.3300
15.89
6.82
14.6000
99.57
6.82
0.7600
5.18
6.82
1.5500
10.57
6.82
168.2300
1,146.82
6.82
4.6100
31.42
6.82
1.7500
11.93
6.81
1.8700
12.74
6.81
0.7500
5.11
6.81
1.5600
10.63
6.81
149.7300
1,019.81
6.81
6,022.2800
41,011.73
6.81
56.2800
383.21
6.81
2.6700
18.18
6.81
128.1600
872.39
6.81
887.0700
6,037.40
6.81
268.3100
1,825.85
6.80
63.0700
429.13
6.80
62.2600
423.55
6.80
1,039.9700
7,073.88
6.80
61.5000
418.26
6.80
407.0600
2,768.01
6.80
210.5900
1,431.80
6.80
1,081.4200
7,351.49
6.80
62.3100
423.52
6.80
254.7800
1,731.48
6.80
136.2700
925.95
6.79
1,048.5800
7,124.05
6.79
433.0100
2,941.44
6.79
165.5600
1,124.48
6.79
63.0700
428.31
6.79
4,577.4500
31,080.89
6.79
996.6200
6,766.05
6.79
950.2200
6,450.09
6.79
198.3800
1,346.41
6.79
1,034.3800
7,019.30
6.79
62.3200
422.84
6.78
107.7300
730.84
6.78
387.3300
2,627.26
6.78
1,012.1200
6,864.20
6.78
205.2400
1,391.73
6.78
452.2900
3,066.53
6.78
805.4000
5,459.81
6.78
1,037.2300
7,030.34
6.78
732.4200
4,963.61
6.78
1,346.7700
9,125.71
6.78
1,233.4700
8,356.76
6.77
1,376.5100
9,324.48
6.77
779.0700
5,276.64
6.77
1,182.7500
8,009.58
6.77
679.5100
4,600.96
6.77
854.0800
5,782.12
6.77
467.1900
3,162.41
6.55
6.77
67.0900
454.07
6.77
170.3400
1,152.69
6.77
485.1200
3,282.32
6.77
1,457.0800
9,857.15
6.76
1,317.4800
8,911.43
6.76
945.7000
6,395.77
6.76
966.3700
6,534.59
6.76
1,813.0500
12,258.03
6.76
2,419.9300
16,358.73
6.76
1,490.7000
10,075.64
6.76
1,024.6800
6,924.79
6.76
520.0600
3,514.05
6.76
1,277.2500
8,629.10
6.76
1,153.7300
7,793.45
6.75
266.2000
1,797.91
6.75
100.4400
678.27
6.75
1,029.5900
6,951.79
6.75
531.6900
3,589.44
6.75
90.9600
613.98
6.75
1,787.8900
12,066.47
6.75
3,211.2500
21,669.52
6.75
496.2800
3,348.40
6.75
193.4600
1,305.08
6.75
314.3600
2,120.36
6.74
1,008.2800
6,799.84
6.74
63.0800
425.35
6.74
668.6900
4,508.31
6.74
64.2000
432.77
6.74
75.1900
506.78
6.74
148.6400
1,001.68
6.74
386.5600
2,604.64
6.74
98.3800
662.79
6.74
252.8300
1,703.06
6.74
103.7600
698.82
6.73
194.0800
1,306.93
6.73
64.8500
436.64
6.73
212.6100
1,431.29
6.73
0.7500
5.05
6.73
1.5000
10.10
6.73
3.4900
23.48
6.73
7,105.0000
47,802.44
6.73
73.5100
494.50
6.73
2.6200
17.62
6.73
1.5000
10.09
6.72
3.1100
20.91
6.72
1.8700
12.57
6.72
55.9100
375.83
6.72
7.0700
47.52
6.72
3.4500
23.18
6.72
3.7200
24.99
6.72
1.5000
10.08
6.72
40.3300
270.90
6.72
1.5700
10.54
6.72
1.5000
10.07
6.71
487.7300
3,274.62
6.71
1.5000
10.07
6.71
4.7200
31.68
6.71
695.1000
4,664.82
6.71
1.5000
10.07
6.71
34.1900
229.38
6.71
4.2300
28.37
6.71
1.5000
10.06
6.71
85.9500
576.38
6.71
4.0900
27.42
6.70
4.2200
28.29
6.70
1.5000
10.05
6.70
1.8600
12.47
6.70
729.6700
4,889.52
6.70
192.3900
1,289.01
6.70
3.9100
26.19
6.70
21.3800
143.20
6.70
320.0100
2,143.11
6.70
3.3900
22.70
6.70
1.5000
10.04
6.69
10.3500
69.28
6.69
413.3500
2,766.55
6.69
3.1100
20.81
6.69
2.2100
14.79
6.69
14.9500
100.02
6.69
0.7500
5.02
6.69
33.2900
222.64
6.69
1.1200
7.49
6.69
68.6900
459.26
6.69
36.4000
243.33
6.68
22.5100
150.46
6.68
8.8200
58.94
6.68
0.7500
5.01
6.68
1.1200
7.48
6.68
21.8400
145.89
6.68
1.3600
9.08
6.68
1.1200
7.48
6.68
0.7900
5.27
6.68
1.1200
7.48
6.67
1.7900
11.94
6.67
767.0300
5,117.62
6.67
2.2900
15.27
6.67
0.8200
5.47
6.67
32.6900
217.98
6.67
4.2900
28.60
6.67
1.1400
7.60
6.67
2.3300
15.53
6.66
6.7900
45.23
6.66
1.5400
10.26
6.66
161.6500
1,076.59
6.66
548.0900
3,649.73
6.66
552.0100
3,675.28
6.66
0.8700
5.79
6.65
5.2400
34.87
6.65
550.9200
3,663.62
6.65
0.7800
5.19
6.65
166.2300
1,104.76
6.64
9.6700
64.25
6.64
549.4200
3,649.80
6.64
358.9400
2,383.72
6.64
7.7400
51.39
6.64
15.7300
104.43
6.64
1.5100
10.02
6.64
3.6700
24.36
6.64
3.1300
20.77
6.64
92.3400
612.68
6.63
147.7500
980.17
6.63
3.1300
20.76
6.63
551.1100
3,654.96
6.63
0.7900
5.24
6.63
0.8600
5.70
6.63
1.0100
6.69
6.63
34.1900
226.58
6.63
0.9900
6.56
6.62
33.4700
221.71
6.62
2.0500
13.57
6.62
94.3600
624.66
6.62
2.1700
14.36
6.62
3.2900
21.77
6.62
3.3400
22.10
6.62
0.7900
5.23
6.61
4.2900
28.37
6.61
1.6400
10.84
6.61
2.9900
19.76
6.61
537.3300
3,550.14
6.61
30.2700
199.96
6.61
360.8900
2,383.68
6.60
74.6700
492.97
6.60
41.9100
276.65
6.60
761.9100
5,028.61
6.60
9.7400
64.24
6.59
0.7600
5.01
6.59
6.6300
43.70
6.59
12.8700
84.81
6.59
2.0200
13.31
6.59
34.5000
227.22
6.59
35.3800
232.98
6.58
0.8700
5.73
6.58
0.7600
5.00
6.58
786.7500
5,176.82
6.58
2.9700
19.54
6.58
0.7700
5.06
6.58
102.6200
674.73
6.57
458.2800
3,012.27
6.57
2.3300
15.31
6.57
39.9100
262.21
6.57
0.7900
5.19
6.57
3.0600
20.10
6.57
2.6000
17.07
6.57
30.0000
196.95
6.56
280.2000
1,839.23
6.56
4.2900
28.14
6.56
3.0200
19.81
6.55
0.7900
5.18
6.55
5.3000
34.72
6.55
440.6300
2,886.13
6.55
0.7700
5.04
6.55
203.9400
1,335.20
6.55
11.8600
77.64
6.55
35.3200
231.17
6.54
364.4200
2,383.67
6.54
367.3900
2,402.73
6.54
0.7900
5.17
6.54
2.8000
18.31
6.54
30.7800
201.15
6.53
0.8400
5.49
6.53
5.3500
34.95
6.53
0.9900
6.47
6.53
153.1300
999.94
6.53
20.9100
136.48
6.53
2.3300
15.21
6.53
2.4700
16.12
6.52
0.7900
5.15
6.52
108.4200
707.12
6.52
0.8200
5.35
6.52
6.7200
43.81
6.52
217.1200
1,415.19
6.52
1.3600
8.86
6.52
2.7000
17.59
6.51
8.2200
53.54
6.51
1.8700
12.17
6.51
2.3600
15.36
6.51
367.0900
2,389.02
6.51
4.2900
27.91
6.50
32.6900
212.62
6.50
1,355.1500
8,808.48
6.50
9.8900
64.27
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
18.8200
122.22
6.49
0.7900
5.13
6.49
0.8200
5.32
6.49
7.4100
48.10
6.49
63.5700
412.57
6.49
2.0500
13.30
6.49
154.1500
999.97
6.49
0.9900
6.42
6.49
6.1600
39.95
6.48
1.4600
9.47
6.48
65.4000
423.86
6.48
157.6400
1,021.51
6.48
245.2000
1,588.65
6.48
1.9400
12.57
6.47
0.8700
5.63
6.47
0.8200
5.31
6.47
368.3700
2,383.72
6.47
0.8600
5.56
6.47
1.3300
8.60
6.47
2.5100
16.23
6.46
1.7700
11.44
6.46
33.4800
216.38
6.46
0.8200
5.30
6.46
12.7400
82.30
6.46
56.0800
362.11
6.45
4.2900
27.69
6.45
7.7400
49.94
6.45
2,104.7300
13,575.51
6.45
5.2700
33.98
6.45
0.8700
5.61
6.44
4.6600
30.02
6.44
0.9900
6.38
6.44
1.7100
11.01
6.44
56,239.6800
361,958.58
6.44
3.4000
21.88
6.43
4.3800
28.18
6.43
272.2600
1,751.45
6.43
2.8100
18.07
6.43
4.9800
32.03
6.43
508.6200
3,270.43
6.43
2.4600
15.82
6.43
5.9000
37.92
6.43
0.8200
5.27
6.43
508.9000
3,269.68
6.42
1.0100
6.49
6.42
0.7800
5.01
6.42
36.3400
233.38
6.42
16.6200
106.70
6.42
0.7900
5.07
6.42
1.3400
8.60
6.41
1.8600
11.93
6.41
207.6500
1,331.24
6.41
107.8800
691.51
6.41
2.1300
13.65
6.41
0.8200
5.25
6.41
2.1300
13.64
6.40
1.6100
10.31
6.40
14.3300
91.74
6.40
139.1300
890.57
6.40
1,220.4100
7,810.62
6.40
0.9900
6.33
6.39
8.2100
52.49
6.39
102.7600
656.84
6.39
16.7700
107.16
6.39
0.7900
5.05
6.38
34.4300
219.73
6.38
32.6900
208.59
6.38
0.8700
5.55
6.38
1.4000
8.93
6.38
512.8100
3,269.68
6.37
1.6100
10.26
6.37
2.1300
13.57
6.37
105.5500
672.35
6.37
1.0000
6.37
6.37
4.4800
28.52
6.37
1.3500
8.59
6.36
0.8700
5.54
6.36
13.6700
86.97
6.36
360.3600
2,291.89
6.36
0.7900
5.02
6.36
3.0700
19.52
6.36
4.1600
26.44
6.36
4.3000
27.33
6.35
10.1100
64.24
6.35
4,027.7100
25,575.96
6.35
5.6800
36.05
6.35
92.9100
589.61
6.35
6.8100
43.21
6.34
1.6100
10.21
6.34
0.8400
5.33
6.34
449.1600
2,847.67
6.34
48.0000
304.27
6.34
788.9100
4,997.74
6.33
54.8200
347.18
6.33
0.9400
5.95
6.33
1,657.2200
10,490.20
6.33
0.8700
5.50
6.33
1.8900
11.96
6.32
8.0700
51.03
6.32
1.3100
8.28
6.32
232.3500
1,468.45
6.32
18.7900
118.70
6.32
1.4600
9.22
6.32
2.1800
13.77
6.31
11.2700
71.15
6.31
5.9700
37.68
6.31
335.0700
2,114.29
6.31
2,219.0500
13,999.99
6.31
10.1900
64.27
6.31
0.9900
6.24
6.30
0.8200
5.17
6.30
18.7100
117.89
6.30
9,122.6600
57,472.76
6.30
6.4000
40.31
6.30
34.2900
215.96
6.29
1.4000
8.81
6.29
0.8700
5.47
6.29
0.8200
5.15
6.28
3.3400
20.99
6.28
1.6300
10.24
6.28
31.5400
198.07
6.28
1.4600
9.16
6.27
80.5700
505.42
6.27
15.3800
96.43
6.27
9.0400
56.67
6.27
1.1700
7.33
6.27
2.2300
13.97
6.26
1.3700
8.58
6.26
0.9900
6.20
6.26
94.3600
590.69
6.26
0.9000
5.63
6.26
0.8000
5.01
6.26
3.1500
19.71
6.26
1.3300
8.32
6.25
0.8700
5.44
6.25
82.1300
513.56
6.25
2.1300
13.32
6.25
3.1300
19.57
6.25
2,331.0100
14,568.81
6.25
5.1400
32.11
6.24
49.3500
308.09
6.24
4.4800
27.96
6.24
2.3000
14.35
6.24
91.3300
569.90
6.24
1.8400
11.48
6.24
1.0000
6.24
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
82.8100
516.15
6.23
121.2200
755.20
6.23
4.1600
25.91
6.23
4.5200
28.14
6.23
38.4000
239.04
6.22
2.2000
13.69
6.22
1.0000
6.22
6.22
1.0900
6.78
6.22
1,926.0600
11,980.09
6.22
0.8700
5.41
6.22
33.2600
206.78
6.22
0.9900
6.15
6.21
10.3400
64.25
6.21
3.7100
23.05
6.21
534.9000
3,321.73
6.21
3,221.1900
20,000.37
6.21
1,263.1000
7,841.32
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1300
38.03
6.20
0.8200
5.09
6.20
11,497.0700
71,281.83
6.20
7.8100
48.40
6.20
1.1600
7.19
6.20
2.0000
12.39
6.19
2.1900
13.56
6.19
81.4200
504.23
6.19
5.6500
34.98
6.19
2.0700
12.81
6.19
637.4700
3,944.66
6.19
0.8700
5.38
6.19
208.0000
1,286.48
6.18
1.2000
7.42
6.18
100.8700
623.48
6.18
496.8200
3,070.35
6.18
2.3900
14.77
6.18
16.1800
99.96
6.18
831.9200
5,137.11
6.17
65.3300
403.28
6.17
164.4200
1,014.47
6.17
2.3300
14.37
6.17
1,401.6900
8,645.62
6.17
0.8200
5.06
6.17
3.0000
18.50
6.16
1.3900
8.57
6.16
195.4000
1,203.66
6.16
50.6000
311.54
6.16
222.4500
1,369.40
6.15
1.9400
11.94
6.15
700.0000
4,306.40
6.15
3,429.3900
21,090.75
6.15
4.2900
26.37
6.15
9.5900
58.94
6.15
0.8700
5.35
6.14
1.3100
8.05
6.14
16.4400
100.96
6.14
408.9600
2,511.01
6.14
1.6400
10.07
6.14
2,192.6900
13,456.54
6.14
2.4400
14.97
6.14
3.8300
23.50
6.13
17.7300
108.74
6.13
2.5100
15.39
6.13
3.2900
20.17
6.13
1,920.7200
11,774.01
6.13
31.9100
195.58
6.13
2.8300
17.34
6.13
3.8400
23.52
6.13
3.0000
18.38
6.12
10.5000
64.28
6.12
95.1100
582.07
6.12
1.3800
8.44
6.12
2.0000
12.23
6.12
16.2000
99.06
6.11
17.8000
108.83
6.11
1.6300
9.96
6.11
37.2400
227.57
6.11
641.7600
3,921.15
6.11
88.0700
537.93
6.11
1.4200
8.67
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
6.0400
36.85
6.10
1,274.5800
7,774.94
6.10
5.1100
31.16
6.10
1.0000
6.10
6.10
10.5400
64.24
6.09
1.4500
8.83
6.09
3.6000
21.93
6.09
3.4500
21.01
6.09
6.7000
40.80
6.09
1.8000
10.96
6.09
9.2000
55.99
6.09
90.5400
550.94
6.08
18.7700
114.18
6.08
3.5400
21.53
6.08
474.9500
2,887.70
6.08
3.6000
21.88
6.08
0.9000
5.47
6.08
23.6000
143.42
6.08
3.6400
22.12
6.08
12.3400
74.97
6.07
415.3800
2,522.60
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
25.0100
151.81
6.07
3,297.9200
20,015.08
6.07
1.5300
9.28
6.07
1.1300
6.86
6.07
10.4300
63.27
6.07
30.8400
187.04
6.06
3.8500
23.35
6.06
30.7400
186.28
6.06
3.9500
23.93
6.06
1.5600
9.45
6.05
58.0200
351.25
6.05
2.6700
16.16
6.05
5.0900
30.80
6.05
710.9700
4,301.37
6.05
4.2900
25.95
6.05
4.1600
25.15
6.04
1.9900
12.03
6.04
19.4700
117.64
6.04
1.0000
6.04
6.04
9.6700
58.41
6.04
5.2500
31.70
6.04
7.0300
42.45
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
2.2200
13.40
6.03
1.0100
6.09
6.03
15.0100
90.54
6.03
16.5800
99.99
6.03
51.1500
308.43
6.03
2.5900
15.62
6.03
2.9200
17.60
6.03
4.4700
26.94
6.03
19.5600
117.85
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
540.8800
3,256.10
6.02
47.5100
285.96
6.02
18.7100
112.58
6.02
1.6800
10.11
6.02
10.0000
60.15
6.01
3.7000
22.25
6.01
4.6700
28.08
Recent Trades
Price
Size
Time
6.7690
0.8700
04:29:59
6.7700
16.5100
04:30:02
6.7700
1.0300
04:30:02
6.7700
0.7400
04:30:02
6.7700
0.7800
04:30:02
6.7700
4.0000
04:30:02
6.7700
4.0000
04:30:02
6.7710
0.7500
04:30:02
6.7710
0.8200
04:30:02
6.7710
0.7900
04:30:02
6.7710
0.6400
04:30:02
6.7710
0.4700
04:30:02
6.7710
32.0400
04:30:02
6.7710
8.0000
04:30:02
6.7710
0.7800
04:30:02
6.7720
0.7500
04:30:02
6.7720
0.8200
04:30:02
6.7720
1.1100
04:30:02
6.7720
1.1100
04:30:02
6.7720
0.7400
04:30:02
6.7720
0.4700
04:30:02
6.7710
0.7400
04:30:07
6.7710
1.1300
04:30:07
6.7710
1.0300
04:30:07
6.7710
0.7800
04:30:07
6.7710
0.7400
04:30:07
6.7710
0.7400
04:30:07
6.7710
0.7400
04:30:07
6.7710
0.7400
04:30:07
6.7710
0.7400
04:30:07
6.7700
7.9500
04:30:07
6.7710
0.7800
04:30:07
6.7710
1.1300
04:30:07
6.7710
1.0300
04:30:07
6.7720
0.8800
04:30:07
6.7720
0.7400
04:30:07
6.7720
1.3800
04:30:07
6.7720
0.7500
04:30:10
6.7720
0.7400
04:30:10
6.7720
0.7600
04:30:10
6.7720
0.7500
04:30:10
6.7720
0.2800
04:30:10
6.7720
0.7600
04:30:10
6.7720
0.7600
04:30:10
6.7730
3.2000
04:30:10
6.7730
0.7500
04:30:12
6.7730
0.8200
04:30:12
6.7730
1.4300
04:30:12
6.7720
0.7400
04:30:31
6.7720
1.1300
04:30:31
6.7720
15.6400
04:30:31
6.7720
0.7400
04:30:31
6.7720
0.7400
04:30:31
6.7710
1.1300
04:30:31
6.7710
0.7400
04:30:31
6.7710
0.8900
04:30:31
6.7710
3.0000
04:30:31
6.7710
3.0000
04:30:31
6.7710
1.1100
04:30:31
6.7710
0.7500
04:30:31
6.7710
0.7500
04:30:31
6.7710
52.6900
04:30:31
6.7710
10.4000
04:30:31
6.7710
48.9700
04:30:31
6.7710
0.2800
04:30:31
6.7710
0.4600
04:30:31
6.7710
39.2900
04:30:31
6.7710
0.7400
04:30:31
6.7700
0.7500
04:30:31
6.7700
0.7400
04:30:31
6.7700
1.1100
04:30:31
6.7700
0.8200
04:30:31
6.7700
10.4000
04:30:31
6.7700
97.6000
04:30:31
6.7700
0.7600
04:30:31
6.7700
0.7400
04:30:31
6.7700
0.7400
04:30:31
6.7690
0.7500
04:30:54
6.7690
0.8200
04:30:54
6.7690
36.2700
04:30:54
6.7690
7.5800
04:30:54
6.7690
0.7400
04:30:54
6.7690
55.4900
04:30:54
6.7690
0.7600
04:30:54
6.7690
1.0300
04:30:54
6.7690
1.1300
04:30:54
6.7690
22.0000
04:30:54
6.7690
0.7400
04:30:59
6.7690
0.7600
04:30:59
6.7690
1.0300
04:30:59
6.7690
1.1300
04:30:59
6.7690
0.7400
04:30:59
6.7690
16.2300
04:31:02
6.7690
171.5200
04:31:02
6.7690
4.0000
04:31:02
6.7690
60.7500
04:31:02
6.7690
4.0000
04:31:02
6.7690
21.0700
04:31:02
6.7690
1.1300
04:31:02
6.7690
0.3700
04:31:02