Growth Ledger
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.67
Open 47.47000000
Low 46.67000000
High 48.15000000
Vol 238,513
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
0.8670
45.33
52.27
3.0830
161.15
52.26
0.1850
9.67
52.25
0.4560
23.83
52.22
0.3930
20.52
52.20
18.7070
976.51
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
0.1370
7.14
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.4860
25.31
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
1,388.1100
72,181.72
51.99
1.5060
78.30
51.98
2.4860
129.22
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
42.4850
2,205.82
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.1720
8.92
51.85
1.3110
67.98
51.84
3.9850
206.58
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
25.8320
1,335.26
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
0.1500
7.75
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.1310
109.90
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.4300
73.70
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
9.4260
485.44
51.49
0.1970
10.14
51.48
4.6120
237.43
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.2120
62.26
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
5.1070
261.48
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.4920
127.39
51.10
7.2580
370.88
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
809.7900
41,299.29
50.99
0.1260
6.42
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.2280
215.08
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.5600
282.45
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.58
3.0460
154.07
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.3830
19.35
50.50
82.4470
4,163.57
50.49
0.1930
9.74
50.48
1.4940
75.42
50.46
0.3050
15.39
50.45
3.3200
167.49
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
6.3810
321.41
50.36
0.1570
7.91
50.35
0.3800
19.13
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
6.9720
350.48
50.26
0.5520
27.74
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
16.4310
824.84
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
10.8160
541.67
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,518.6730
75,933.65
49.99
20.5950
1,029.54
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
153.1730
7,643.33
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
38.4070
1,911.90
49.77
4.5150
224.71
49.76
4.0000
199.04
49.75
0.2500
12.44
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.3810
167.80
49.62
5.5480
275.29
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
12.1120
599.79
49.51
0.1150
5.69
49.50
100.4360
4,971.58
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
0.1650
8.15
49.38
0.7400
36.54
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
0.8450
41.66
49.29
0.8200
40.42
49.28
36.9430
1,820.55
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.2790
2,082.24
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.4040
2,725.88
49.19
78.4580
3,859.35
49.18
26.2700
1,291.96
49.16
5.4820
269.50
49.15
0.3800
18.68
49.14
2.7390
134.59
49.12
0.1070
5.26
49.11
2.4480
120.22
49.10
2.1930
107.68
49.09
0.6320
31.02
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.2380
11.67
49.00
30.4230
1,490.73
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
8.5980
420.96
48.95
0.2050
10.03
48.94
0.4610
22.56
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.3560
2,169.01
48.88
0.6170
30.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.3940
19.24
48.82
4.3290
211.34
48.81
0.8690
42.42
48.80
58.0840
2,834.50
48.79
4.5010
219.60
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.5590
271.06
48.75
0.3550
17.31
48.74
2.0000
97.48
48.73
0.2680
13.06
48.72
0.1110
5.41
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.0500
99.55
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
719.9390
34,917.04
48.49
36.2520
1,757.86
48.48
0.2490
12.07
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.3760
18.21
48.42
0.8720
42.22
48.40
3.8520
186.44
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
1.4130
68.35
48.36
1.4130
68.33
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.4370
69.45
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
24.2690
1,172.19
48.29
0.7010
33.85
48.28
0.4170
20.13
48.27
0.7760
37.46
48.26
1.2780
61.68
48.25
1.8790
90.66
48.24
0.3410
16.45
48.23
4.1690
201.07
48.22
2.9710
143.26
48.21
1.7730
85.48
48.20
4.4690
215.41
48.19
0.4010
19.32
48.18
1.3940
67.16
48.17
0.4470
21.53
48.16
0.7550
36.36
48.15
2.2450
108.10
48.14
0.1170
5.63
48.13
0.7410
35.66
48.12
1.8200
87.58
48.11
0.1040
5.00
48.10
0.1820
8.75
48.08
0.1860
8.94
48.07
1.1550
55.52
48.05
19.9800
960.04
48.04
0.2620
12.59
48.03
0.8400
40.35
48.02
1.4270
68.52
48.00
190.0100
9,120.48
47.99
0.3220
15.45
47.98
375.6080
18,021.67
47.97
0.3540
16.98
47.96
1.3930
66.81
47.95
0.1150
5.51
47.94
0.2650
12.70
47.93
5.9610
285.71
47.92
0.2800
13.42
47.91
24.3750
1,167.81
47.90
1.7370
83.20
47.88
73.0050
3,495.48
47.87
17.3550
830.78
47.86
51.0920
2,445.26
47.85
0.6380
30.53
47.84
0.1110
5.31
47.83
0.2270
10.86
47.82
1.4100
67.43
47.81
11.9160
569.70
47.80
210.7530
10,073.99
47.79
0.2100
10.04
47.78
0.3950
18.87
47.77
0.3100
14.81
47.76
0.4250
20.30
47.75
10.6190
507.06
47.74
1.6760
80.01
47.73
0.9370
44.72
47.72
1.5290
72.96
47.71
8.5690
408.83
47.70
2.3590
112.52
47.69
1.1570
55.18
47.68
0.2230
10.63
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
29.1460
1,388.81
47.64
2.1010
100.09
47.63
93.2980
4,443.78
47.62
69.0300
3,287.21
47.61
85.2310
4,057.85
47.60
22.9110
1,090.56
47.59
0.6860
32.65
47.58
0.1340
6.38
47.57
0.2050
9.75
47.56
1.2410
59.02
47.55
7.6210
362.38
47.54
0.4500
21.39
47.53
0.1070
5.09
47.52
10.5670
502.14
47.51
0.4640
22.04
47.50
733.8950
34,860.01
47.49
0.9820
46.64
47.48
1.4250
67.66
47.47
1.4770
70.11
47.46
4.0030
189.98
47.45
2.5350
120.29
47.44
3.1600
149.91
47.43
4.2030
199.35
47.42
0.5450
25.84
47.41
3.5110
166.46
47.40
27.5540
1,306.06
47.39
4.3670
206.95
47.38
8.8040
417.13
47.37
3.4210
162.05
47.36
1.7250
81.70
47.35
1.2730
60.28
47.34
3.0550
144.62
47.33
0.6010
28.45
47.32
3.7540
177.64
47.31
0.3960
18.73
47.30
49.6390
2,347.92
47.29
19.4250
918.61
47.28
0.3290
15.56
47.27
3.5750
168.99
47.26
26.3500
1,245.30
47.25
100.9660
4,770.64
47.24
4.3850
207.15
47.23
0.3340
15.77
47.22
6.7160
317.13
47.21
0.6180
29.18
47.20
2,153.2510
101,633.45
47.19
1.7590
83.01
47.18
5.5070
259.82
47.17
1.2460
58.77
47.16
1.0060
47.44
47.15
5.2580
247.91
47.14
3.0660
144.53
47.13
1,001.7860
47,214.17
47.12
1.1730
55.27
47.11
310.7370
14,638.82
47.10
30.0460
1,415.17
47.09
3.1830
149.89
47.08
3.6000
169.49
47.07
381.7300
17,968.03
47.06
3.6800
173.18
47.05
17.4960
823.19
47.04
16.6840
784.82
47.03
32.5010
1,528.52
47.02
142.8480
6,716.71
47.01
11.8040
554.91
47.00
234.7820
11,034.75
46.99
35.9260
1,688.16
46.98
65.3750
3,071.32
46.97
15.5510
730.43
46.96
71.9840
3,380.37
46.95
69.8160
3,277.86
46.94
47.7800
2,242.79
46.93
19.2960
905.56
46.92
75.1320
3,525.19
46.91
105.9520
4,970.21
46.90
109.0430
5,114.12
46.89
51.1160
2,396.83
46.88
440.5170
20,651.44
46.87
385.0420
18,046.92
46.86
158.6910
7,436.26
46.85
155.5190
7,286.07
46.84
345.2040
16,169.36
46.83
184.9340
8,660.46
46.82
91.8440
4,300.14
46.81
398.5390
18,655.61
46.80
335.6240
15,707.20
46.79
323.0980
15,117.76
46.78
233.3710
10,917.10
46.77
215.2640
10,067.90
46.76
56.6370
2,648.35
46.67
46.75
53.2680
2,490.28
46.74
69.0910
3,229.31
46.73
134.4650
6,283.55
46.72
112.3570
5,249.32
46.71
210.0980
9,813.68
46.70
544.8080
25,442.53
46.69
229.2970
10,705.88
46.68
475.3750
22,190.51
46.67
385.7730
18,004.03
46.66
341.3930
15,929.40
46.65
898.3180
41,906.53
46.64
69.0010
3,218.21
46.63
30.5250
1,423.38
46.62
31.5910
1,472.77
46.61
49.2520
2,295.64
46.60
219.4290
10,225.39
46.59
93.1060
4,337.81
46.58
113.4840
5,286.08
46.57
51.0490
2,377.35
46.56
66.5860
3,100.24
46.55
91.0090
4,236.47
46.54
59.3370
2,761.54
46.53
78.3120
3,643.86
46.52
34.9370
1,625.27
46.51
24.1970
1,125.40
46.50
50.4310
2,345.04
46.49
75.4460
3,507.48
46.48
10.4650
486.41
46.47
10.6240
493.70
46.46
34.9620
1,624.33
46.45
13.8780
644.63
46.44
117.9880
5,479.36
46.43
15.7230
730.02
46.42
52.6450
2,443.78
46.41
1,007.8050
46,772.23
46.40
2.1180
98.28
46.39
13.5700
629.51
46.38
510.2830
23,666.93
46.37
3.8090
176.62
46.36
2,154.6460
99,889.39
46.35
58.3260
2,703.41
46.34
1.7210
79.75
46.33
0.6650
30.81
46.32
3.0750
142.43
46.31
28.8830
1,337.57
46.30
3.3790
156.45
46.29
0.2720
12.59
46.28
9.5680
442.81
46.27
3.2520
150.47
46.26
0.4010
18.55
46.25
1.7610
81.45
46.24
0.3320
15.35
46.23
31.9880
1,478.81
46.22
1.4490
66.97
46.21
3.2480
150.09
46.20
1.8240
84.27
46.19
0.9670
44.67
46.18
2.9720
137.25
46.17
0.3820
17.64
46.16
4.4720
206.43
46.15
64.3240
2,968.55
46.14
5.9010
272.27
46.13
0.5410
24.96
46.12
2.9760
137.25
46.11
1.3570
62.57
46.10
6.6460
306.38
46.09
3.5210
162.28
46.08
0.6890
31.75
46.07
3.2510
149.77
46.06
2.3930
110.22
46.05
96.2600
4,432.77
46.04
0.1090
5.02
46.03
4.6160
212.47
46.02
30.1030
1,385.34
46.01
0.4700
21.62
46.00
1,332.8020
61,308.89
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.3050
59.99
45.95
1.2240
56.24
45.94
0.1730
7.95
45.93
1.5730
72.25
45.92
51.7470
2,376.22
45.91
0.1370
6.29
45.90
33.8820
1,555.18
45.89
10.7370
492.72
45.88
21.5160
987.15
45.87
0.2250
10.32
45.85
1,779.0850
81,571.05
45.84
0.2660
12.19
45.83
0.5690
26.08
45.82
116.4750
5,336.88
45.80
127.4060
5,835.19
45.79
0.1120
5.13
45.78
4.6950
214.94
45.76
6.1760
282.61
45.75
2.8660
131.12
45.74
0.2200
10.06
45.73
6.4330
294.18
45.72
2.9560
135.15
45.71
1.0570
48.32
45.70
12.5330
572.76
45.69
0.2660
12.15
45.68
1.8290
83.55
45.67
1.5270
69.74
45.66
0.3260
14.89
45.65
34.7480
1,586.25
45.64
0.3270
14.92
45.63
14.4150
657.76
45.62
1.0960
50.00
45.60
34.6160
1,578.49
45.59
66.0000
3,008.94
45.58
184.6220
8,415.07
45.57
2.1100
96.15
45.56
6.0560
275.91
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.6060
27.59
45.52
0.1280
5.83
45.51
13.2770
604.24
45.50
123.8100
5,633.36
45.49
2.7210
123.78
45.48
4.2760
194.47
45.47
1.9660
89.39
45.46
2.1160
96.19
45.45
0.5030
22.86
45.44
1.5320
69.61
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
13.8350
628.11
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.5100
386.10
45.36
6.0990
276.65
45.35
0.8270
37.50
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
1.9600
88.81
45.30
32.2520
1,461.02
45.28
11.1430
504.56
45.27
4.0570
183.66
45.26
3.0000
135.78
45.25
1.3770
62.31
45.24
6.7330
304.60
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
14.5720
658.65
45.17
3.2100
145.00
45.15
3.1070
140.28
45.14
0.2520
11.38
45.11
5.6780
256.13
45.10
46.8470
2,112.80
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.2680
102.20
45.05
0.4470
20.14
45.04
0.5230
23.56
45.03
0.2740
12.34
45.02
2.7510
123.85
45.01
1.3150
59.19
45.00
5,363.0810
241,338.65
44.99
0.3760
16.92
44.98
29.9990
1,349.36
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
38.8120
1,743.82
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
53.0940
2,383.92
44.89
0.1730
7.77
44.88
16.9200
759.37
44.87
0.5250
23.56
44.86
1.7650
79.18
44.85
6.8200
305.88
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
23.4840
1,052.08
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
22.8560
1,021.89
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.4780
21.34
44.63
0.2620
11.69
44.62
0.5470
24.41
44.60
12.0300
536.54
44.59
6.9370
309.32
44.58
0.2100
9.36
44.56
13.3070
592.96
44.55
9.1280
406.65
44.54
0.5070
22.58
44.52
0.1130
5.03
44.51
4.2570
189.48
44.50
37.7280
1,678.90
44.49
0.8410
37.42
44.48
4.7270
210.26
44.47
3.1220
138.84
44.46
5.6230
250.00
44.45
0.8250
36.67
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
0.3240
14.39
44.40
737.0290
32,724.09
44.39
0.2690
11.94
44.38
0.8880
39.41
44.37
0.4820
21.39
44.36
0.3080
13.66
44.35
9.5640
424.16
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.6720
29.78
44.30
12.0020
531.69
44.29
0.3250
14.39
44.28
5.6690
251.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.5420
599.23
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
131.6140
5,817.34
44.18
0.5600
24.74
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
1.0000
44.11
44.10
69.9860
3,086.38
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.04
2.2700
99.97
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1040
48.59
44.00
162.7300
7,160.12
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
29.8320
1,306.64
43.78
1.7570
76.92
43.75
1.4250
62.34
43.74
1.6980
74.27
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
3.8600
168.68
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.2460
10.73
43.61
1.2270
53.51
43.60
106.1380
4,627.62
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.3700
1,408.10
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.8490
123.65
43.39
1.2700
55.11
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
2.4140
104.53
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.0000
86.50
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.5150
756.65
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.10
28.1690
1,214.08
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
253.4120
10,896.72
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.9830
127.97
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
2.9720
126.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
415.9910
17,679.62
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
18.0000
764.28
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.4710
104.28
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
1.9560
82.31
42.07
0.3420
14.39
42.05
0.2370
9.97
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.1230
509.29
42.00
1,606.8410
67,487.32
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
3.7590
157.43
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.74
0.9740
40.65
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
3.0980
128.88
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
2.2530
93.57
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
123.7980
5,137.62
41.48
0.2710
11.24
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
0.3720
15.41
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
5.9700
245.96
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.0020
123.44
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
1,127.2560
46,217.50
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
2.7700
113.04
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.4680
141.32
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
28.2850
1,151.20
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.3900
56.52

Recent Trades

Price
Size
Time
46.7700
0.1090
05:13:15
46.7700
0.1180
05:13:15
46.7700
0.1150
05:13:15
46.7700
0.1130
05:13:15
46.7700
0.1130
05:13:15
46.7700
0.1150
05:13:15
46.7700
0.1150
05:13:15
46.7700
26.4880
05:13:15
46.7700
5.0000
05:13:15
46.7700
5.7720
05:13:15
46.7700
0.1070
05:13:15
46.7700
0.1720
05:13:15
46.7700
1.0200
05:13:15
46.7700
8.5600
05:13:15
46.7700
0.1130
05:13:15
46.7700
0.1150
05:13:15
46.7800
0.6500
05:13:15
46.7800
16.9360
05:13:15
46.7800
0.1150
05:13:15
46.7800
10.1250
05:13:15
46.7800
0.1070
05:13:15
46.7800
0.1150
05:13:15
46.7800
0.1110
05:13:15
46.7800
0.1080
05:13:15
46.7800
0.1610
05:13:15
46.7800
0.1090
05:13:15
46.7800
0.1180
05:13:15
46.7800
0.1150
05:13:15
46.7800
0.1610
05:13:15
46.7800
4.2530
05:13:15
46.7800
0.1180
05:13:15
46.7800
4.0000
05:13:15
46.7800
0.1150
05:13:15
46.7800
0.9180
05:13:15
46.7800
0.9610
05:13:15
46.7800
0.1130
05:13:15
46.7800
0.1130
05:13:15
46.7800
9.2850
05:13:15
46.7800
2.3240
05:13:15
46.7800
0.1180
05:13:15
46.7700
0.1150
05:13:18
46.7700
0.1100
05:13:18
46.7700
1.0690
05:13:19
46.7600
0.1070
05:13:22
46.7600
2.8760
05:13:22
46.7600
2.8960
05:13:41
46.7600
15.6240
05:13:41
46.7600
1.4790
05:13:41
46.7600
1.4970
05:13:42
46.7700
0.4990
05:13:48
46.7600
0.1640
05:13:48
46.7700
0.7490
05:14:02
46.7700
0.7630
05:14:07
46.7600
1.0000
05:14:11
46.7600
0.1150
05:14:11
46.7600
0.1130
05:14:11
46.7600
0.1130
05:14:11
46.7600
1.1880
05:14:11
46.7600
1.0450
05:14:11
46.7600
0.1130
05:14:11
46.7600
6.2870
05:14:13
46.7600
2.2260
05:14:18
46.7600
0.3540
05:14:21
46.7600
0.1940
05:14:28
46.7600
0.4200
05:14:40
46.7600
0.4290
05:14:40
46.7500
6.7220
05:14:40
46.7500
0.9560
05:14:46
46.7600
0.9730
05:14:46
46.7500
0.2130
05:15:01
46.7600
0.2990
05:15:09
46.7500
4.2550
05:15:16
46.7500
0.2090
05:15:17
46.7500
2.8000
05:15:17
46.7500
0.6390
05:15:17
46.7500
9.4860
05:15:28
46.7500
0.1070
05:15:28
46.7500
0.1610
05:15:28
46.7500
0.1090
05:15:28
46.7500
0.1180
05:15:28
46.7500
0.1150
05:15:28
46.7500
4.2770
05:15:28
46.7500
0.1130
05:15:28
46.7500
0.1130
05:15:28
46.7500
4.0000
05:15:28
46.7500
8.5620
05:15:28
46.7500
0.1150
05:15:28
46.7500
4.8450
05:15:28
46.7500
4.9980
05:15:28
46.7600
3.1190
05:15:37
46.7600
0.8230
05:15:37
46.7600
0.7190
05:15:58
46.7600
0.4280
05:16:02
46.7500
0.5710
05:16:05
46.7600
1.2560
05:16:06
46.7500
6.4240
05:16:08
46.7600
0.2590
05:16:23
46.7500
2.2280
05:16:25
46.7600
0.5350
05:16:49
46.7600
8.4040
05:16:53

Login to View your open Positions

Login Now