Growth Ledger
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.13
366.4030
29,359.87
80.12
113.9340
9,128.39
80.11
2.8130
225.35
80.10
163.6930
13,111.81
80.09
15.1790
1,215.69
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.1160
649.77
80.05
24.1650
1,934.41
80.04
1.5060
120.54
80.03
6.4850
518.99
80.02
14.0110
1,121.16
80.01
84.8210
6,786.53
80.00
12,544.2790
1,003,542.32
79.99
220.3650
17,627.00
79.98
14.1180
1,129.16
79.97
13.0800
1,046.01
79.96
50.1800
4,012.39
79.95
144.5570
11,557.33
79.94
177.9610
14,226.20
79.93
3.6550
292.14
79.92
83.8760
6,703.37
79.91
10.3800
829.47
79.90
143.5880
11,472.68
79.89
161.2990
12,886.18
79.88
174.2970
13,922.84
79.87
23.9790
1,915.20
79.86
11.7860
941.23
79.85
21.3150
1,702.00
79.84
102.9470
8,219.29
79.83
3.2970
263.20
79.82
16.7730
1,338.82
79.81
5.5650
444.14
79.80
586.3400
46,789.93
79.79
20.8870
1,666.57
79.78
76.5140
6,104.29
79.77
6.1220
488.35
79.76
12.6800
1,011.36
79.75
12.8470
1,024.55
79.74
15.6620
1,248.89
79.73
26.9800
2,151.12
79.72
29.7430
2,371.11
79.71
21.8890
1,744.77
79.70
189.5390
15,106.26
79.69
6.5230
519.82
79.68
23.3880
1,863.56
79.67
9.8210
782.44
79.66
18.9390
1,508.68
79.65
5.7660
459.26
79.64
14.0440
1,118.46
79.63
11.0830
882.54
79.62
7.4500
593.17
79.61
7.0810
563.72
79.60
97.2450
7,740.70
79.59
15.7890
1,256.65
79.58
257.0260
20,454.13
79.57
19.6140
1,560.69
79.56
59.1070
4,702.55
79.55
25.5710
2,034.17
79.54
16.0480
1,276.46
79.53
25.6040
2,036.29
79.52
8.4460
671.63
79.51
5.4960
436.99
79.50
4,475.6490
355,814.10
79.49
14.5690
1,158.09
79.48
8.2290
654.04
79.47
13.8870
1,103.60
79.46
6.3290
502.90
79.45
5.7140
453.98
79.44
11.4800
911.97
79.43
8.4180
668.64
79.42
8.3210
660.85
79.41
5.7200
454.23
79.40
65.4700
5,198.32
79.39
20.2930
1,611.06
79.38
7.9740
632.98
79.37
28.0860
2,229.19
79.36
34.9610
2,774.50
79.35
35.5600
2,821.69
79.34
2,680.7170
212,688.09
79.33
65.2570
5,176.84
79.32
6.2330
494.40
79.31
5.7420
455.40
79.30
297.4460
23,587.47
79.29
16.2320
1,287.04
79.28
5.5770
442.14
79.27
15.0460
1,192.70
79.26
4.1370
327.90
79.25
125.4850
9,944.69
79.24
4.1450
328.45
79.23
9.2200
730.50
79.22
15.3000
1,212.07
79.21
12.8700
1,019.43
79.20
500.2680
39,621.23
79.19
93.1470
7,376.31
79.18
2.2220
175.94
79.17
19.7540
1,563.92
79.16
11.7110
927.04
79.15
56.7920
4,495.09
79.14
96.6690
7,650.38
79.13
14.5860
1,154.19
79.12
25.6620
2,030.38
79.11
13.2030
1,044.49
79.10
390.6520
30,900.57
79.09
29.8480
2,360.68
79.08
23.8380
1,885.11
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
13.8950
1,098.40
79.04
12.9520
1,023.73
79.03
23.6650
1,870.24
79.02
13.4350
1,061.63
79.01
56.8960
4,495.35
79.00
5,672.3350
448,114.47
78.99
93.1360
7,356.81
78.98
6.6960
528.85
78.97
114.5930
9,049.41
78.96
2.3000
181.61
78.95
51.6650
4,078.95
78.94
10.0750
795.32
78.93
63.7110
5,028.71
78.92
189.1880
14,930.72
78.91
114.5580
9,039.77
78.90
449.4210
35,459.32
78.89
16.3170
1,287.25
78.88
548.6970
43,281.22
78.87
23.0860
1,820.79
78.86
157.2740
12,402.63
78.85
8,749.9120
689,930.56
78.84
72.4610
5,712.83
78.83
23.1150
1,822.16
78.82
33.8380
2,667.11
78.81
15.9890
1,260.09
78.80
1,106.9740
87,229.55
78.79
11.0870
873.54
78.78
608.5430
47,941.02
78.77
48.8950
3,851.46
78.76
4.5310
356.86
78.75
34.6600
2,729.48
78.74
10.3630
815.98
78.73
12.7710
1,005.46
78.72
17.3080
1,362.49
78.71
31.5950
2,486.84
78.70
99.7490
7,850.25
78.69
16.6620
1,311.13
78.68
27.0410
2,127.59
78.67
71.8090
5,649.21
78.66
14.5470
1,144.27
78.65
19.5460
1,537.29
78.64
13.1070
1,030.73
78.63
24.9600
1,962.60
78.62
27.9920
2,200.73
78.61
6.0070
472.21
78.60
589.6390
46,345.63
78.59
109.7220
8,623.05
78.58
51.7260
4,064.63
78.57
89.6290
7,042.15
78.56
23.0040
1,807.19
78.55
228.1690
17,922.67
78.54
86.5590
6,798.34
78.53
7.3640
578.29
78.52
122.1940
9,594.67
78.51
6.5580
514.87
78.50
3,148.4330
247,151.99
78.49
17.7560
1,393.67
78.48
44.5950
3,499.82
78.47
23.4360
1,839.02
78.46
19.7030
1,545.90
78.45
222.8730
17,484.39
78.44
41.1040
3,224.20
78.43
16.8520
1,321.70
78.42
7.7720
609.48
78.41
7.7380
606.74
78.40
785.9520
61,618.64
78.39
13.3870
1,049.41
78.38
6.6860
524.05
78.37
25.3600
1,987.46
78.36
4.4320
347.29
78.35
523.0220
40,978.77
78.34
3.0870
241.84
78.33
10.7470
841.81
78.32
3.6390
285.01
78.31
4.5520
356.47
78.30
807.3200
63,213.16
78.29
18.5700
1,453.85
78.28
290.2010
22,716.93
78.27
15.4730
1,211.07
78.26
74.5020
5,830.53
78.25
63.4910
4,968.17
78.24
9.2120
720.75
78.23
191.2220
14,959.30
78.22
16.0730
1,257.23
78.21
27.5540
2,155.00
78.20
971.4060
75,963.95
78.19
16.9560
1,325.79
78.18
20.3480
1,590.81
78.17
36.3310
2,839.99
78.16
13.2610
1,036.48
78.15
419.7420
32,802.84
78.14
18.6400
1,456.53
78.13
5.6060
438.00
78.12
8.7150
680.82
78.11
18.5050
1,445.43
78.10
271.5770
21,210.16
78.09
8.4290
658.22
78.08
6.1450
479.80
78.07
5.0400
393.47
78.06
16.4260
1,282.21
78.05
9.6280
751.47
78.04
14.1530
1,104.50
78.03
5.8050
452.96
78.02
5.2590
410.31
78.01
12.7970
998.29
78.00
11,189.3080
872,766.02
77.99
13.5870
1,059.65
77.98
40.6990
3,173.71
77.97
63.3090
4,936.20
77.96
6.1720
481.17
77.95
28.7680
2,242.47
77.94
7.1950
560.78
77.93
32.9220
2,565.61
77.92
4.4330
345.42
77.91
21.7280
1,692.83
77.90
1,081.0520
84,213.95
77.89
37.8690
2,949.62
77.88
170.8210
13,303.54
77.87
10.9040
849.09
77.86
52.5370
4,090.53
77.85
127.5070
9,926.42
77.84
18.6760
1,453.74
77.83
6.9160
538.27
77.82
37.7660
2,938.95
77.81
3.5730
278.02
77.80
1,007.3340
78,370.59
77.79
9.7240
756.43
77.78
15.5360
1,208.39
77.77
306.7900
23,859.06
77.76
6.7440
524.41
77.75
12.9820
1,009.35
77.74
4.1750
324.56
77.73
9.2290
717.37
77.72
26.6810
2,073.65
77.71
19.0980
1,484.11
77.70
238.2310
18,510.55
77.69
7.0460
547.40
77.68
6.4700
502.59
77.67
10.0960
784.16
77.66
90.4710
7,025.98
77.65
1.9380
150.49
77.64
13.4100
1,041.15
77.63
31.0610
2,411.27
77.62
5.9700
463.39
77.61
8.0100
621.66
77.60
846.2630
65,670.01
77.59
7.7720
603.03
77.58
35.1230
2,724.84
77.57
101.7600
7,893.52
77.56
6.0220
467.07
77.55
42.0580
3,261.60
77.54
21.8720
1,695.95
77.53
5.4810
424.94
77.52
23.0680
1,788.23
77.51
18.0770
1,401.15
77.50
1,009.6920
78,251.13
77.49
20.7680
1,609.31
77.48
28.7390
2,226.70
77.47
22.1180
1,713.48
77.46
5.4580
422.78
77.45
91.9190
7,119.13
77.44
9.2420
715.70
77.43
4.0200
311.27
77.42
6.6630
515.85
77.41
41.5120
3,213.44
77.40
90.5000
7,004.70
77.39
5.1660
399.80
77.38
9.4120
728.30
77.37
4.0400
312.57
77.36
25.4080
1,965.56
77.35
11.9520
924.49
77.34
8.1770
632.41
77.33
10.5480
815.68
77.32
2.4100
186.34
77.31
4.1660
322.07
77.30
368.4620
28,482.11
77.29
7.1710
554.25
77.28
8.3580
645.91
77.27
1.9640
151.76
77.26
1.7750
137.14
77.25
16.2860
1,258.09
77.24
35.2150
2,720.01
77.23
10.8670
839.26
77.22
192.1300
14,836.28
77.21
88.4540
6,829.53
77.20
594.8440
45,921.96
77.19
7.3850
570.05
77.18
7.3140
564.49
77.17
12.0240
927.89
77.16
8.3600
645.06
77.15
19.0480
1,469.55
77.14
13.4270
1,035.76
77.13
1.9540
150.71
77.12
6.0040
463.03
77.11
8.8270
680.65
77.10
125.8370
9,702.03
77.09
3.1330
241.52
77.08
1.7000
131.04
77.07
4.6930
361.69
77.06
5.5770
429.76
77.05
26.8390
2,067.94
77.04
5.7650
444.14
77.03
7.6230
587.20
77.02
7.2010
554.62
77.01
13.7310
1,057.42
77.00
3,016.3220
232,256.79
76.99
200.2860
15,420.02
76.98
20.0420
1,542.83
76.97
7.8270
602.44
76.96
17.9820
1,383.89
76.95
108.5570
8,353.46
76.94
12.9810
998.76
76.93
62.0170
4,770.97
76.92
13.7630
1,058.65
76.91
17.2680
1,328.08
76.90
120.6980
9,281.68
76.89
20.0800
1,543.95
76.88
18.8750
1,451.11
76.87
4.2560
327.16
76.86
27.0860
2,081.83
76.85
71.8630
5,522.67
76.84
14.8190
1,138.69
76.83
41.0990
3,157.64
76.82
11.5100
884.20
76.81
5.0370
386.89
76.80
239.2420
18,373.79
76.79
0.8010
61.51
76.78
25.6920
1,972.63
76.77
2.3850
183.10
76.76
14.8010
1,136.12
76.75
15.5860
1,196.23
76.74
90.1130
6,915.27
76.73
19.2940
1,480.43
76.72
17.5810
1,348.81
76.71
13.0450
1,000.68
76.70
436.9860
33,516.83
76.69
2.9690
227.69
76.68
4.5890
351.88
76.67
204.4110
15,672.19
76.66
132.1260
10,128.78
76.65
7.7160
591.43
76.64
2.2240
170.45
76.63
54.5120
4,177.25
76.62
6.5030
498.26
76.61
9.6010
735.53
76.60
967.2030
74,087.75
76.59
2.8630
219.28
76.58
83.4480
6,390.45
76.57
3.7530
287.37
76.56
3.3060
253.11
76.55
15.6470
1,197.78
76.54
89.1770
6,825.61
76.53
13.5570
1,037.52
76.52
12.7940
979.00
76.51
21.9320
1,678.02
76.50
1,975.6950
151,140.67
76.49
131.4940
10,057.98
76.48
9.1870
702.62
76.47
21.6550
1,655.96
76.46
5.5550
424.74
76.45
514.6160
39,342.39
76.44
10.8950
832.81
76.43
3.2100
245.34
76.42
5.8430
446.52
76.41
0.6540
49.97
76.40
557.0630
42,559.61
76.39
8.4380
644.58
76.38
92.4640
7,062.40
76.37
7.2210
551.47
76.36
13.4170
1,024.52
76.35
16.9770
1,296.19
76.34
16.4300
1,254.27
76.33
9.9200
757.19
76.32
12.0050
916.22
76.31
6.7840
517.69
76.30
355.3040
27,109.70
76.29
5.4060
412.42
76.28
68.0900
5,193.91
76.27
2.7670
211.04
76.26
450.8380
34,380.91
76.25
40.5180
3,089.50
76.24
9.1170
695.08
76.23
1.9810
151.01
76.22
12.0840
921.04
76.21
5.9040
449.94
76.20
385.7660
29,395.37
76.19
34.7790
2,649.81
76.18
3.6810
280.42
76.17
2.5650
195.38
76.16
13.7890
1,050.17
76.15
17.1980
1,309.63
76.14
5.8230
443.36
76.13
8.5170
648.40
76.12
143.5370
10,926.04
76.11
73.5680
5,599.26
76.10
85.5510
6,510.43
76.09
12.4740
949.15
76.08
5.3500
407.03
76.07
44.6880
3,399.42
76.06
11.4140
868.15
76.05
101.3060
7,704.32
76.04
13.2110
1,004.56
76.03
319.1350
24,263.83
76.02
2.4730
188.00
76.01
97.6120
7,419.49
76.00
3,922.6100
298,118.36
75.99
11.8800
902.76
75.98
21.9960
1,671.26
75.97
19.6650
1,493.95
75.96
4.9260
374.18
75.95
2.4800
188.36
75.94
413.8240
31,425.79
75.93
235.2430
17,862.00
75.92
3.3610
255.17
75.91
8.2940
629.60
75.90
544.1370
41,300.00
75.89
39.0090
2,960.39
75.88
11.3760
863.21
75.87
87.9060
6,669.43
75.86
88.4510
6,709.89
75.85
4.0840
309.77
75.84
5.4450
412.95
75.83
1,020.8850
77,413.71
75.82
51.3750
3,895.25
75.81
2.8560
216.51
75.80
148.1980
11,233.41
75.79
268.1810
20,325.44
75.78
18.7150
1,418.22
75.77
29.5530
2,239.23
75.76
24.8020
1,879.00
75.75
13.9150
1,054.06
75.74
1.3790
104.45
75.73
3.6400
275.66
75.72
6.5660
497.18
75.71
18.4480
1,396.70
75.70
55.8560
4,228.30
75.69
16.0790
1,217.02
75.68
9.9870
755.82
75.67
7.0720
535.14
75.66
29.4880
2,231.06
75.65
29.7960
2,254.07
75.64
316.9780
23,976.22
75.63
5.7830
437.37
75.62
36.8180
2,784.18
75.61
4.3070
325.65
75.60
3,474.2480
262,653.15
75.59
12.3570
934.07
75.58
4.7380
358.10
75.57
869.1170
65,679.17
75.56
1,073.4390
81,109.05
75.55
1,217.4470
91,978.12
75.54
69.2610
5,231.98
75.53
52.6590
3,977.33
75.52
14.7920
1,117.09
75.51
88.6810
6,696.30
75.50
2,740.6630
206,920.06
75.49
1,790.5680
135,169.98
75.48
130.8960
9,880.03
75.47
53.7770
4,058.55
75.46
78.5800
5,929.65
75.45
159.5450
12,037.67
75.44
604.1530
45,577.30
75.43
43.9590
3,315.83
75.42
103.8960
7,835.84
75.41
953.9270
71,935.64
75.40
1,154.9100
87,080.21
75.39
91.6160
6,906.93
75.38
68.1830
5,139.63
75.37
54.8420
4,133.44
75.36
90.4440
6,815.86
75.35
1,086.6550
81,879.45
75.34
83.2970
6,275.60
75.33
95.2670
7,176.46
75.32
252.2370
18,998.49
75.31
371.4920
27,977.06
75.30
307.3970
23,146.99
75.29
172.3530
12,976.46
75.28
1,801.4680
135,614.51
75.27
787.7130
59,291.16
75.26
105.5450
7,943.32
75.25
1,613.4480
121,411.96
75.24
45.3330
3,410.85
75.23
676.4970
50,892.87
75.22
2,093.6910
157,487.44
75.21
634.3180
47,707.06
75.20
1,924.9520
144,756.39
75.19
598.2310
44,980.99
75.18
2,264.2180
170,223.91
75.17
2,530.7250
190,234.60
75.16
2,879.6160
216,431.94
75.15
1,510.0550
113,480.63
75.14
794.8490
59,724.95
77.94
75.13
20.6500
1,551.43
75.12
371.5660
27,912.04
75.11
418.9100
31,464.33
75.10
593.6700
44,584.62
75.09
1,206.0280
90,560.64
75.08
1,280.4040
96,132.73
75.07
859.3460
64,511.10
75.06
1,107.8930
83,158.45
75.05
2,840.0170
213,143.28
75.04
137.4550
10,314.62
75.03
532.8480
39,979.59
75.02
1,330.3640
99,803.91
75.01
1,080.0880
81,017.40
75.00
483.2130
36,240.98
74.99
302.3050
22,669.85
74.98
442.8710
33,206.47
74.97
180.3770
13,522.86
74.96
92.7140
6,949.84
74.95
193.0410
14,468.42
74.94
1,313.9870
98,470.19
74.93
129.2350
9,683.58
74.92
82.3630
6,170.64
74.91
42.6650
3,196.04
74.90
111.2790
8,334.80
74.89
588.0850
44,041.69
74.88
83.0140
6,216.09
74.87
2,010.5440
150,529.43
74.86
120.9790
9,056.49
74.85
90.5260
6,775.87
74.84
115.5570
8,648.29
74.83
704.9120
52,748.56
74.82
87.3100
6,532.53
74.81
188.2350
14,081.86
74.80
1,931.5700
144,481.44
74.79
81.2100
6,073.70
74.78
49.5440
3,704.90
74.77
74.7780
5,591.15
74.76
457.1120
34,173.69
74.75
157.8980
11,802.88
74.74
316.8450
23,681.00
74.73
46.0130
3,438.55
74.72
66.2070
4,946.99
74.71
1,373.9290
102,646.24
74.70
217.3280
16,234.40
74.69
12.7200
950.06
74.68
186.4150
13,921.47
74.67
10.4950
783.66
74.66
2.5770
192.40
74.65
12.5440
936.41
74.64
1.8340
136.89
74.63
9.8310
733.69
74.62
4.3740
326.39
74.61
6.3200
471.54
74.60
86.6640
6,465.13
74.59
37.9320
2,829.35
74.58
6.6570
496.48
74.57
1.1940
89.04
74.56
4.2330
315.61
74.55
6.9750
519.99
74.54
2.3350
174.05
74.53
5.6790
423.26
74.52
116.1970
8,659.00
74.51
97.3420
7,252.95
74.50
144.8330
10,790.06
74.49
1.4600
108.76
74.48
7.2420
539.38
74.47
267.1580
19,895.26
74.46
2.3350
173.86
74.45
614.4110
45,742.90
74.44
6.5580
488.18
74.43
7.4330
553.24
74.42
22.2850
1,658.45
74.41
1.2610
93.83
74.40
551.5710
41,036.88
74.39
12.8610
956.73
74.38
14.0160
1,042.51
74.37
0.5780
42.99
74.36
135.0150
10,039.72
74.35
7.4180
551.53
74.34
3.9100
290.67
74.33
61.3000
4,556.43
74.32
4.9590
368.55
74.31
33.2070
2,467.61
74.30
49.3520
3,666.85
74.29
25.4950
1,894.02
74.28
10.6940
794.35
74.27
8.3350
619.04
74.26
33.7210
2,504.12
74.25
8.1570
605.66
74.24
4.5540
338.09
74.23
3.7770
280.37
74.22
378.0890
28,061.77
74.21
3.8740
287.49
74.20
376.8570
27,962.79
74.19
44.6040
3,309.17
74.18
86.5860
6,422.95
74.17
11.1450
826.62
74.16
21.5180
1,595.77
74.15
145.6290
10,798.39
74.14
3.6350
269.50
74.13
15.2910
1,133.52
74.12
12.9560
960.30
74.11
0.9840
72.92
74.10
21.4610
1,590.26
74.09
790.3430
58,556.51
74.08
1.5350
113.71
74.07
2.7940
206.95
74.06
9.5540
707.57
74.05
163.0550
12,074.22
74.04
11.7100
867.01
74.03
61.6920
4,567.06
74.02
3.9740
294.16
74.01
451.5280
33,417.59
74.00
1,817.8010
134,517.27
73.99
26.1250
1,932.99
73.98
5.7060
422.13
73.97
1.4060
104.00
73.96
42.5040
3,143.60
73.95
2.4550
181.55
73.94
9.3390
690.53
73.93
19.1710
1,417.31
73.92
3.9200
289.77
73.91
355.0750
26,243.59
73.90
490.4130
36,241.52
73.89
3.4260
253.15
73.88
624.0410
46,104.15
73.87
10.2910
760.20
73.86
25.6950
1,897.83
73.85
86.1890
6,365.06
73.84
103.4030
7,635.28
73.83
40.2580
2,972.25
73.82
2.6010
192.01
73.81
8.2200
606.72
73.80
602.5930
44,471.36
73.79
20.8880
1,541.33
73.78
11.8730
875.99
73.77
1.0200
75.25
73.76
113.5440
8,375.01
73.75
15.7230
1,159.57
73.74
1.3350
98.44
73.73
4.4920
331.20
73.72
13.8560
1,021.46
73.71
8.0940
596.61
73.70
63.2850
4,664.10
73.69
18.6640
1,375.35
73.68
20.1770
1,486.64
73.67
71.0460
5,233.96
73.66
13.2880
978.79
73.65
7.5470
555.84
73.64
1.3560
99.86
73.63
43.6290
3,212.40
73.62
1.5670
115.36
73.61
11.5340
849.02
73.60
410.3080
30,198.67
73.59
12.5770
925.54
73.58
21.3700
1,572.40
73.57
5.5240
406.40
73.56
32.2170
2,369.88
73.55
44.0000
3,236.20
73.54
3.2060
235.77
73.53
13.5710
997.88
73.52
3.6080
265.26
73.51
10.3830
763.25
73.50
1,829.5800
134,474.13
73.49
168.0870
12,352.71
73.48
11.6360
855.01
73.47
26.5850
1,953.20
73.46
63.0170
4,629.23
73.45
26.6590
1,958.10
73.44
15.0250
1,103.44
73.43
3.2900
241.58
73.42
106.9370
7,851.31
73.41
353.7850
25,971.36
73.40
2,262.6220
166,076.45
73.39
14.7370
1,081.55
73.38
163.5500
12,001.30
73.37
39.8730
2,925.48
73.36
44.5780
3,270.24
73.35
5.9130
433.72
73.34
16.5850
1,216.34
73.33
82.2040
6,028.02
73.32
1.8780
137.69
73.31
13.7980
1,011.53
73.30
541.3210
39,678.83
73.29
33.9890
2,491.05
73.28
9.5730
701.51
73.27
309.3470
22,665.85
73.26
78.7730
5,770.91
73.25
28.5880
2,094.07
73.24
42.5100
3,113.43
73.23
3.6910
270.29
73.22
73.7430
5,399.46
73.21
58.9330
4,314.48
73.20
2,750.4900
201,335.87
73.19
3.9620
289.98
73.18
23.7510
1,738.10
73.17
44.3920
3,248.16
73.16
84.6460
6,192.70
73.15
25.1350
1,838.63
73.14
40.2900
2,946.81
73.13
44.6450
3,264.89
73.12
21.8560
1,598.11
73.11
40.6750
2,973.75
73.10
1,945.0010
142,179.57
73.09
15.4790
1,131.36
73.08
44.5120
3,252.94
73.07
13.4660
983.96
73.06
3.5720
260.97
73.05
339.1270
24,773.23
73.04
4.8520
354.39
73.03
33.4120
2,440.08
73.02
25.9560
1,895.31
73.01
197.1440
14,393.48
73.00
5,476.8170
399,807.64
72.99
47.2640
3,449.80
72.98
392.2120
28,623.63
72.97
17.4360
1,272.30
72.96
4.3490
317.30
72.95
4.5510
332.00
72.94
11.5210
840.34
72.93
39.5700
2,885.84
72.92
1.2530
91.37
72.91
16.2860
1,187.41
72.90
101.4700
7,397.16
72.89
12.5130
912.07
72.88
37.4380
2,728.48
72.87
3.8990
284.12
72.86
727.8560
53,031.59
72.85
34.0880
2,483.31
72.84
18.1350
1,320.95
72.83
18.7940
1,368.77
72.82
16.8150
1,224.47
72.81
4.2430
308.93
72.80
2,731.8000
198,875.04
72.79
11.3140
823.55
72.78
1.5140
110.19
72.77
24.7380
1,800.18
72.76
11.1800
813.46
72.75
11.0380
803.01
72.74
3.3530
243.90
72.73
2.3470
170.70
72.72
37.0620
2,695.15
72.71
7.8560
571.21
72.70
108.7140
7,903.51
72.69
10.9920
799.01
72.68
48.3430
3,513.57
72.67
10.7220
779.17
72.66
117.5790
8,543.29
72.65
16.9380
1,230.55
72.64
22.2530
1,616.46
72.63
4.8920
355.31
72.62
14.5790
1,058.73
72.61
11.5040
835.31
72.60
242.1720
17,581.69
72.59
49.7470
3,611.13
72.58
7.2440
525.77
72.57
13.3280
967.21
72.56
420.3590
30,501.25
72.55
11.1700
810.38
72.54
3.2010
232.20
72.53
5.5120
399.79
72.52
1.3610
98.70
72.51
15.4150
1,117.74
72.50
1,953.8580
141,654.71
72.49
122.9280
8,911.05
72.48
24.4940
1,775.33
72.47
22.6560
1,641.88
72.46
7.5340
545.91
72.45
3.6560
264.88
72.44
4.8210
349.23
72.43
4.6430
336.29
72.42
6.8790
498.18
72.41
7.5530
546.91
72.40
121.6580
8,808.04
72.39
10.2560
742.43
72.38
13.7170
992.84
72.37
40.6100
2,938.95
72.36
348.0390
25,184.10
72.35
117.7740
8,520.95
72.34
2.6130
189.02
72.33
5.1130
369.82
72.32
102.5480
7,416.27
72.31
11.0580
799.60
72.30
226.4080
16,369.30
72.29
161.5710
11,679.97
72.28
179.3550
12,963.78
72.27
95.5040
6,902.07
72.26
3.7880
273.72
72.25
754.7260
54,528.95
72.24
4.9520
357.73
72.23
3.4970
252.59
72.22
321.3900
23,210.79
72.21
24.9470
1,801.42
72.20
3,173.3060
229,112.69
72.19
124.6780
9,000.50
72.18
26.6260
1,921.86
72.17
7.1010
512.48
72.16
9.1210
658.17
72.15
2.9200
210.68
72.14
6.4140
462.71
72.13
20.4810
1,477.29
72.12
168.0340
12,118.61
72.11
171.2670
12,350.06
72.10
1,046.5050
75,453.01
72.09
93.3320
6,728.30
72.08
178.5480
12,869.74
72.07
20.9710
1,511.38
72.06
91.8740
6,620.44
72.05
11.3260
816.04
72.04
4.2220
304.15
72.03
104.6140
7,535.35
72.02
301.2630
21,696.96
72.01
842.9200
60,698.67
72.00
9,146.3330
658,535.98
71.99
42.6280
3,068.79
71.98
5.7950
417.12
71.97
18.0890
1,301.87
71.96
5.7630
414.71
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
8.6570
622.70
71.92
28.1490
2,024.48
71.91
2.5810
185.60
71.90
309.8590
22,278.86
71.89
11.0350
793.31
71.88
53.8790
3,872.82
71.87
12.0440
865.60
71.86
8.6350
620.51
71.85
99.4740
7,147.21
71.84
4.8000
344.83
71.83
4.5490
326.75
71.82
15.7890
1,133.97
71.81
81.6930
5,866.37
71.80
2,612.8350
187,601.55
71.79
10.3110
740.23
71.78
247.4570
17,762.46
71.77
5.2650
377.87
71.76
11.9500
857.53
71.75
38.8110
2,784.69
71.74
6.4350
461.65
71.73
4.8850
350.40
71.72
8.4790
608.11
71.71
62.7970
4,503.17
71.70
248.2180
17,797.23
71.69
424.4510
30,428.89
71.68
3.4200
245.15
71.67
3.1450
225.40
71.66
16.9670
1,215.86
71.65
6.7910
486.58
71.64
1.6710
119.71
71.63
140.5140
10,065.02
71.62
76.9980
5,514.60
71.61
11.8250
846.79
71.60
393.6230
28,183.41
71.59
10,016.7110
717,096.34
71.58
28.9350
2,071.17
71.57
5.0850
363.93
71.56
43.1820
3,090.10
71.55
67.4800
4,828.19
71.54
3.8730
277.07
71.53
14.5990
1,044.27
71.52
25.4780
1,822.19
71.51
53.2630
3,808.84
71.50
4,455.1440
318,542.80
71.49
46.5410
3,327.22
71.48
14.5420
1,039.46
71.47
18.0160
1,287.60
71.46
2.9430
210.31
71.45
6.4230
458.92
71.44
60.9250
4,352.48
71.43
68.3860
4,884.81
71.42
24.5480
1,753.22
71.41
91.6540
6,545.01
71.40
109.2670
7,801.66
71.39
67.2290
4,799.48
71.38
218.5150
15,597.60
71.37
2.1970
156.80
71.36
86.0360
6,139.53
71.35
20.6600
1,474.09
71.34
31.9530
2,279.53
71.33
4.6410
331.04
71.32
49.4090
3,523.85
71.31
142.7230
10,177.58
71.30
202.4330
14,433.47
71.29
6.3810
454.90
71.28
11.1600
795.48
71.27
7.6830
547.57
71.26
2.1180
150.93
71.25
175.0190
12,470.10
71.24
10.5700
753.01
71.23
3.4840
248.17
71.22
4.4580
317.50
71.21
14.9570
1,065.09
71.20
2,641.4470
188,071.03
71.19
62.2810
4,433.78
71.18
18.8580
1,342.31
71.17
60.0390
4,272.98
71.16
3.2630
232.20
71.15
107.2990
7,634.32
71.14
88.3890
6,287.99
71.13
17.9390
1,276.00
71.12
10.3160
733.67
71.11
105.1070
7,474.16
71.10
367.5630
26,133.73
71.09
4.9730
353.53
71.08
16.5470
1,176.16
71.07
18.3310
1,302.78
71.06
13.1240
932.59
71.05
67.0370
4,762.98
71.04
28.2960
2,010.15
71.03
6.0520
429.87
71.02
34.1980
2,428.74
71.01
2.8480
202.24
71.00
6,131.4130
435,330.32
70.99
39.5480
2,807.51
70.98
13.5430
961.28
70.97
7.6150
540.44
70.96
10.9120
774.32
70.95
1,006.2090
71,390.53
70.94
6.2470
443.16
70.93
2.4020
170.37
70.92
11.8400
839.69
70.91
3.4220
242.65
70.90
59.8590
4,244.00
70.89
18.6520
1,322.24
70.88
66.4490
4,709.91
70.87
2.5800
182.84
70.86
8.0470
570.21
70.85
2.5660
181.80
70.84
9.7680
691.97
70.83
6.8170
482.85
70.82
57.8330
4,095.73
70.81
20.2110
1,431.14
70.80
183.9540
13,023.94
70.79
8.3300
589.68
70.78
3.2600
230.74
70.77
48.3410
3,421.09
70.76
18.0970
1,280.54
70.75
22.5330
1,594.21
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.5430
250.56
70.71
22.6800
1,603.70
70.70
374.8590
26,502.53
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
2.5140
177.66
70.66
496.0320
35,049.62
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
429.0750
30,305.57
70.62
4.3540
307.48
70.61
3.7370
263.87
70.60
568.6230
40,144.78
70.59
86.4760
6,104.34
70.58
8.1570
575.72
70.57
6.6520
469.43
70.56
91.6560
6,467.25
70.55
57.5460
4,059.87
70.54
4.6740
329.70
70.53
13.1410
926.83
70.52
21.4280
1,511.10
70.51
264.5920
18,656.38
70.50
1,772.5890
124,967.52
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.8720
202.39
70.46
87.3560
6,155.10
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2860
301.86
70.42
11.1600
785.89
70.41
38.6330
2,720.15
70.40
67.3170
4,739.12
70.39
3.0230
212.79
70.38
11.4970
809.16
70.37
2.6820
188.73
70.36
4.1950
295.16
70.35
26.8010
1,885.45
70.34
13.7110
964.43
70.33
67.4590
4,744.39
70.32
4.2280
297.31
70.31
5.7800
406.39
70.30
196.1720
13,790.89
70.29
4.5810
322.00
70.28
5.9070
415.14
70.27
5.4130
380.37
70.26
30.3290
2,130.92
70.25
22.6040
1,587.93
70.24
27.1890
1,909.76
70.23
11.0520
776.18
70.22
47.4130
3,329.34
70.21
14.7490
1,035.53
70.20
301.8550
21,190.22
70.19
10.8800
763.67
70.18
149.8290
10,515.00
70.17
19.7600
1,386.56
70.16
3.1690
222.34
70.15
78.0400
5,474.51
70.14
8.4240
590.86

Recent Trades

Price
Size
Time
75.1500
0.0710
05:15:53
75.1500
0.0710
05:15:53
75.1500
0.1650
05:15:53
75.1500
0.1340
05:15:53
75.1500
0.6340
05:15:53
75.1500
0.0690
05:15:53
75.1500
0.1110
05:15:53
75.1500
0.1000
05:15:54
75.1500
0.8100
05:15:55
75.1500
0.3090
05:15:55
75.1500
1.5410
05:15:55
75.1500
0.4400
05:15:56
75.1500
0.3500
05:15:56
75.1500
0.2100
05:15:56
75.1500
2.9770
05:15:58
75.1500
0.2100
05:15:59
75.1500
0.4950
05:16:00
75.1500
0.2580
05:16:00
75.1500
0.4840
05:16:00
75.1400
0.0710
05:16:05
75.1400
0.0710
05:16:05
75.1400
0.1370
05:16:05
75.1500
0.1650
05:16:05
75.1500
0.7920
05:16:07
75.1400
0.1360
05:16:07
75.1400
0.0740
05:16:07
75.1400
0.0670
05:16:07
75.1400
0.0680
05:16:07
75.1400
1.5700
05:16:07
75.1400
1.0530
05:16:09
75.1400
0.1500
05:16:09
75.1400
0.1340
05:16:09
75.1400
0.0700
05:16:09
75.1400
0.0700
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
10.0000
05:16:09
75.1400
13.1970
05:16:09
75.1400
0.2280
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.1000
05:16:09
75.1400
4.0210
05:16:09
75.1400
0.2730
05:16:09
75.1400
0.0670
05:16:09
75.1400
0.0690
05:16:09
75.1400
0.0700
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0700
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.0710
05:16:09
75.1400
0.1340
05:16:09
75.1400
4.0890
05:16:09
75.1400
0.2030
05:16:09
75.1400
0.0700
05:16:09
75.1300
1.3180
05:16:09
75.1300
8.0640
05:16:13
75.1300
0.1400
05:16:18
75.1400
25.0290
05:16:19
75.1400
1.5870
05:16:19
75.1400
0.1600
05:16:23
75.1300
0.1330
05:16:23
75.1300
0.0710
05:16:23
75.1300
0.0710
05:16:23
75.1300
0.0590
05:16:23
75.1400
6.6530
05:16:24
75.1300
0.0080
05:16:27
75.1300
0.0680
05:16:27
75.1300
0.0740
05:16:27
75.1300
0.3000
05:16:27
75.1300
0.1340
05:16:27
75.1300
0.0140
05:16:27
75.1400
0.4330
05:16:28
75.1300
0.0570
05:16:38
75.1300
0.0710
05:16:38
75.1300
0.0710
05:16:38
75.1300
0.0710
05:16:38
75.1300
0.0710
05:16:38
75.1300
0.0710
05:16:38
75.1300
0.5880
05:16:38
75.1300
0.1260
05:16:38
75.1400
0.2510
05:16:39
75.1300
0.4750
05:16:47
75.1400
0.9270
05:16:50
75.1400
0.1000
05:16:54
75.1300
0.8110
05:16:59
75.1300
0.0700
05:16:59
75.1300
0.0700
05:16:59
75.1300
3.8930
05:16:59
75.1400
0.2660
05:17:03
75.1400
0.4920
05:17:06

Login to View your open Positions

Login Now